JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:53 | 100 | 210,43 |
27.09.24 20:34:39 | 100 | 210,43 |
27.09.24 20:34:27 | 100 | 210,39 |
27.09.24 20:34:27 | 100 | 210,40 |
27.09.24 20:34:22 | 145 | 210,44 |
27.09.24 20:34:21 | 100 | 210,47 |
27.09.24 20:34:13 | 100 | 210,49 |
27.09.24 20:34:13 | 100 | 210,47 |
27.09.24 20:34:11 | 100 | 210,45 |
27.09.24 20:34:11 | 100 | 210,42 |
27.09.24 20:34:11 | 100 | 210,42 |
27.09.24 20:34:11 | 100 | 210,42 |
27.09.24 20:34:10 | 146 | 210,41 |
27.09.24 20:34:07 | 100 | 210,37 |
27.09.24 20:34:01 | 255 | 210,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:57 | 111 | 210,41 |
27.09.24 20:33:33 | 100 | 210,42 |
27.09.24 20:33:33 | 104 | 210,44 |
27.09.24 20:33:33 | 149 | 210,44 |
27.09.24 20:33:33 | 149 | 210,44 |
27.09.24 20:33:28 | 100 | 210,45 |
27.09.24 20:33:28 | 103 | 210,45 |
27.09.24 20:33:20 | 100 | 210,46 |
27.09.24 20:33:20 | 100 | 210,46 |
27.09.24 20:33:20 | 196 | 210,46 |
27.09.24 20:33:16 | 200 | 210,47 |
27.09.24 20:33:15 | 700 | 210,51 |
27.09.24 20:33:15 | 300 | 210,51 |
27.09.24 20:33:15 | 100 | 210,51 |
27.09.24 20:33:15 | 100 | 210,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:15 | 161 | 210,51 |
27.09.24 20:33:15 | 100 | 210,50 |
27.09.24 20:33:15 | 100 | 210,50 |
27.09.24 20:33:13 | 100 | 210,49 |
27.09.24 20:33:12 | 100 | 210,48 |
27.09.24 20:33:12 | 100 | 210,47 |
27.09.24 20:33:12 | 100 | 210,48 |
27.09.24 20:33:05 | 158 | 210,51 |
27.09.24 20:32:59 | 100 | 210,55 |
27.09.24 20:32:56 | 169 | 210,53 |
27.09.24 20:32:47 | 100 | 210,50 |
27.09.24 20:32:47 | 100 | 210,52 |
27.09.24 20:32:47 | 100 | 210,53 |
27.09.24 20:32:47 | 100 | 210,53 |
27.09.24 20:32:43 | 100 | 210,52 |