JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:21 | 100 | 210,37 |
27.09.24 20:31:21 | 100 | 210,36 |
27.09.24 20:31:21 | 100 | 210,36 |
27.09.24 20:31:21 | 200 | 210,36 |
27.09.24 20:31:21 | 100 | 210,36 |
27.09.24 20:31:21 | 160 | 210,36 |
27.09.24 20:31:21 | 160 | 210,36 |
27.09.24 20:31:21 | 160 | 210,36 |
27.09.24 20:31:21 | 104 | 210,36 |
27.09.24 20:31:21 | 100 | 210,34 |
27.09.24 20:31:18 | 200 | 210,35 |
27.09.24 20:31:18 | 100 | 210,34 |
27.09.24 20:31:15 | 150 | 210,38 |
27.09.24 20:31:13 | 200 | 210,39 |
27.09.24 20:31:13 | 100 | 210,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | 100 | 210,39 |
27.09.24 20:31:12 | 500 | 210,41 |
27.09.24 20:31:10 | 100 | 210,47 |
27.09.24 20:31:08 | 100 | 210,50 |
27.09.24 20:31:08 | 200 | 210,50 |
27.09.24 20:31:08 | 406 | 210,50 |
27.09.24 20:31:08 | 100 | 210,50 |
27.09.24 20:31:08 | 250 | 210,50 |
27.09.24 20:31:08 | 100 | 210,53 |
27.09.24 20:31:07 | 284 | 210,55 |
27.09.24 20:31:05 | 109 | 210,54 |
27.09.24 20:31:03 | 100 | 210,54 |
27.09.24 20:31:00 | 114 | 210,58 |
27.09.24 20:31:00 | 400 | 210,57 |
27.09.24 20:30:43 | 100 | 210,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:43 | 198 | 210,59 |
27.09.24 20:30:43 | 100 | 210,60 |
27.09.24 20:30:43 | 554 | 210,60 |
27.09.24 20:30:39 | 100 | 210,62 |
27.09.24 20:30:39 | 100 | 210,62 |
27.09.24 20:30:39 | 100 | 210,62 |
27.09.24 20:30:29 | 100 | 210,68 |
27.09.24 20:30:25 | 244 | 210,65 |
27.09.24 20:30:25 | 100 | 210,65 |
27.09.24 20:30:22 | 200 | 210,68 |
27.09.24 20:30:22 | 100 | 210,68 |
27.09.24 20:30:22 | 100 | 210,68 |
27.09.24 20:30:22 | 200 | 210,68 |
27.09.24 20:30:17 | 100 | 210,68 |
27.09.24 20:30:12 | 100 | 210,68 |