JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:10 | 100 | 210,69 |
27.09.24 20:29:10 | 137 | 210,69 |
27.09.24 20:29:10 | 100 | 210,68 |
27.09.24 20:28:50 | 100 | 210,66 |
27.09.24 20:28:33 | 100 | 210,63 |
27.09.24 20:28:33 | 100 | 210,62 |
27.09.24 20:28:33 | 120 | 210,61 |
27.09.24 20:28:29 | 869 | 210,73 |
27.09.24 20:28:28 | 100 | 210,69 |
27.09.24 20:28:18 | 100 | 210,69 |
27.09.24 20:28:14 | 100 | 210,65 |
27.09.24 20:28:14 | 100 | 210,65 |
27.09.24 20:28:14 | 100 | 210,65 |
27.09.24 20:28:09 | 100 | 210,74 |
27.09.24 20:28:09 | 100 | 210,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:09 | 200 | 210,74 |
27.09.24 20:28:09 | 170 | 210,74 |
27.09.24 20:28:05 | 157 | 210,71 |
27.09.24 20:28:01 | 200 | 210,72 |
27.09.24 20:27:55 | 100 | 210,76 |
27.09.24 20:27:55 | 100 | 210,76 |
27.09.24 20:27:55 | 100 | 210,73 |
27.09.24 20:27:48 | 104 | 210,74 |
27.09.24 20:27:48 | 101 | 210,69 |
27.09.24 20:27:43 | 100 | 210,73 |
27.09.24 20:27:35 | 127 | 210,70 |
27.09.24 20:27:29 | 100 | 210,70 |
27.09.24 20:27:15 | 100 | 210,69 |
27.09.24 20:27:15 | 100 | 210,69 |
27.09.24 20:27:14 | 100 | 210,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:14 | 100 | 210,66 |
27.09.24 20:27:05 | 237 | 210,61 |
27.09.24 20:27:01 | 100 | 210,66 |
27.09.24 20:27:01 | 100 | 210,64 |
27.09.24 20:26:58 | 100 | 210,61 |
27.09.24 20:26:50 | 100 | 210,55 |
27.09.24 20:26:50 | 100 | 210,53 |
27.09.24 20:26:50 | 200 | 210,53 |
27.09.24 20:26:50 | 102 | 210,53 |
27.09.24 20:26:46 | 100 | 210,58 |
27.09.24 20:26:46 | 265 | 210,58 |
27.09.24 20:26:46 | 144 | 210,57 |
27.09.24 20:26:45 | 200 | 210,62 |
27.09.24 20:26:45 | 155 | 210,62 |
27.09.24 20:26:44 | 260 | 210,65 |