JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:26 | 100 | 210,77 |
27.09.24 20:22:26 | 120 | 210,77 |
27.09.24 20:22:26 | 290 | 210,77 |
27.09.24 20:22:25 | 100 | 210,78 |
27.09.24 20:22:25 | 100 | 210,81 |
27.09.24 20:22:25 | 200 | 210,80 |
27.09.24 20:22:25 | 100 | 210,81 |
27.09.24 20:22:20 | 100 | 210,80 |
27.09.24 20:22:19 | 170 | 210,84 |
27.09.24 20:22:19 | 5,00 Tsd. | 210,80 |
27.09.24 20:22:09 | 475 | 210,80 |
27.09.24 20:22:09 | 100 | 210,80 |
27.09.24 20:22:08 | 124 | 210,77 |
27.09.24 20:22:00 | 260 | 210,80 |
27.09.24 20:21:51 | 100 | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:47 | 115 | 210,80 |
27.09.24 20:21:47 | 200 | 210,80 |
27.09.24 20:21:41 | 865 | 210,84 |
27.09.24 20:21:41 | 283 | 210,87 |
27.09.24 20:21:29 | 281 | 210,84 |
27.09.24 20:21:26 | 160 | 210,84 |
27.09.24 20:21:26 | 100 | 210,84 |
27.09.24 20:21:23 | 163 | 210,81 |
27.09.24 20:21:19 | 100 | 210,81 |
27.09.24 20:21:14 | 200 | 210,81 |
27.09.24 20:21:14 | 100 | 210,81 |
27.09.24 20:21:04 | 100 | 210,81 |
27.09.24 20:21:03 | 100 | 210,81 |
27.09.24 20:21:03 | 900 | 210,81 |
27.09.24 20:21:03 | 100 | 210,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:02 | 100 | 210,79 |
27.09.24 20:20:58 | 100 | 210,85 |
27.09.24 20:20:53 | 200 | 210,82 |
27.09.24 20:20:46 | 103 | 210,78 |
27.09.24 20:20:44 | 167 | 210,80 |
27.09.24 20:20:17 | 100 | 210,80 |
27.09.24 20:20:17 | 100 | 210,80 |
27.09.24 20:20:14 | 100 | 210,81 |
27.09.24 20:20:14 | 150 | 210,81 |
27.09.24 20:20:14 | 100 | 210,77 |
27.09.24 20:20:14 | 100 | 210,81 |
27.09.24 20:20:14 | 170 | 210,81 |
27.09.24 20:20:10 | 256 | 210,77 |
27.09.24 20:20:01 | 100 | 210,77 |
27.09.24 20:20:01 | 100 | 210,73 |