JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:11 | 127 | 210,69 |
27.09.24 20:30:00 | 100 | 210,68 |
27.09.24 20:30:00 | 100 | 210,67 |
27.09.24 20:30:00 | 100 | 210,69 |
27.09.24 20:30:00 | 200 | 210,69 |
27.09.24 20:30:00 | 100 | 210,67 |
27.09.24 20:30:00 | 100 | 210,65 |
27.09.24 20:30:00 | 100 | 210,68 |
27.09.24 20:30:00 | 100 | 210,65 |
27.09.24 20:30:00 | 100 | 210,68 |
27.09.24 20:29:57 | 100 | 210,66 |
27.09.24 20:29:54 | 100 | 210,63 |
27.09.24 20:29:54 | 100 | 210,64 |
27.09.24 20:29:54 | 100 | 210,63 |
27.09.24 20:29:54 | 100 | 210,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:54 | 100 | 210,63 |
27.09.24 20:29:54 | 100 | 210,64 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,65 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,63 |
27.09.24 20:29:53 | 100 | 210,64 |
27.09.24 20:29:53 | 100 | 210,65 |
27.09.24 20:29:53 | 100 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | 100 | 210,61 |
27.09.24 20:29:47 | 100 | 210,64 |
27.09.24 20:29:45 | 100 | 210,64 |
27.09.24 20:29:36 | 200 | 210,62 |
27.09.24 20:29:34 | 293 | 210,65 |
27.09.24 20:29:27 | 100 | 210,65 |
27.09.24 20:29:24 | 100 | 210,64 |
27.09.24 20:29:24 | 361 | 210,64 |
27.09.24 20:29:16 | 100 | 210,67 |
27.09.24 20:29:10 | 100 | 210,68 |
27.09.24 20:29:10 | 100 | 210,66 |
27.09.24 20:29:10 | 200 | 210,69 |
27.09.24 20:29:10 | 200 | 210,69 |
27.09.24 20:29:10 | 100 | 210,69 |
27.09.24 20:29:10 | 130 | 210,69 |