JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:14 | 135 | 210,68 |
27.09.24 20:45:07 | 306 | 210,66 |
27.09.24 20:45:06 | 151 | 210,66 |
27.09.24 20:45:04 | 100 | 210,64 |
27.09.24 20:45:03 | 100 | 210,61 |
27.09.24 20:45:03 | 223 | 210,58 |
27.09.24 20:45:03 | 100 | 210,61 |
27.09.24 20:45:01 | 110 | 210,60 |
27.09.24 20:44:55 | 166 | 210,58 |
27.09.24 20:44:48 | 100 | 210,56 |
27.09.24 20:44:46 | 100 | 210,54 |
27.09.24 20:44:44 | 240 | 210,58 |
27.09.24 20:44:33 | 100 | 210,58 |
27.09.24 20:44:33 | 113 | 210,57 |
27.09.24 20:44:33 | 164 | 210,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:33 | 100 | 210,57 |
27.09.24 20:44:33 | 100 | 210,57 |
27.09.24 20:44:33 | 100 | 210,56 |
27.09.24 20:44:31 | 100 | 210,55 |
27.09.24 20:44:27 | 100 | 210,56 |
27.09.24 20:44:27 | 100 | 210,53 |
27.09.24 20:44:26 | 100 | 210,52 |
27.09.24 20:44:20 | 150 | 210,55 |
27.09.24 20:44:15 | 100 | 210,56 |
27.09.24 20:44:12 | 125 | 210,60 |
27.09.24 20:44:06 | 100 | 210,56 |
27.09.24 20:44:05 | 100 | 210,56 |
27.09.24 20:44:03 | 100 | 210,56 |
27.09.24 20:44:03 | 200 | 210,57 |
27.09.24 20:44:03 | 100 | 210,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:03 | 200 | 210,57 |
27.09.24 20:43:59 | 100 | 210,58 |
27.09.24 20:43:59 | 100 | 210,61 |
27.09.24 20:43:59 | 198 | 210,61 |
27.09.24 20:43:45 | 160 | 210,57 |
27.09.24 20:43:45 | 100 | 210,58 |
27.09.24 20:43:44 | 250 | 210,58 |
27.09.24 20:43:33 | 100 | 210,55 |
27.09.24 20:43:25 | 135 | 210,52 |
27.09.24 20:43:20 | 100 | 210,52 |
27.09.24 20:43:20 | 100 | 210,52 |
27.09.24 20:43:12 | 100 | 210,52 |
27.09.24 20:43:09 | 100 | 210,54 |
27.09.24 20:43:04 | 100 | 210,52 |
27.09.24 20:43:03 | 104 | 210,52 |