JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:39 | 103 | 210,85 |
27.09.24 20:50:05 | 231 | 210,79 |
27.09.24 20:50:05 | 270 | 210,79 |
27.09.24 20:50:04 | 100 | 210,80 |
27.09.24 20:50:04 | 100 | 210,79 |
27.09.24 20:50:03 | 100 | 210,80 |
27.09.24 20:50:03 | 100 | 210,80 |
27.09.24 20:50:03 | 110 | 210,80 |
27.09.24 20:50:03 | 100 | 210,80 |
27.09.24 20:50:03 | 100 | 210,80 |
27.09.24 20:50:03 | 100 | 210,80 |
27.09.24 20:49:53 | 100 | 210,85 |
27.09.24 20:49:42 | 100 | 210,84 |
27.09.24 20:49:40 | 100 | 210,80 |
27.09.24 20:49:38 | 100 | 210,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:37 | 270 | 210,84 |
27.09.24 20:49:23 | 100 | 210,83 |
27.09.24 20:49:22 | 100 | 210,87 |
27.09.24 20:49:16 | 100 | 210,89 |
27.09.24 20:49:16 | 100 | 210,90 |
27.09.24 20:49:16 | 100 | 210,87 |
27.09.24 20:49:14 | 100 | 210,86 |
27.09.24 20:49:12 | 100 | 210,85 |
27.09.24 20:49:04 | 109 | 210,81 |
27.09.24 20:49:02 | 100 | 210,83 |
27.09.24 20:49:00 | 100 | 210,81 |
27.09.24 20:48:55 | 100 | 210,79 |
27.09.24 20:48:55 | 100 | 210,78 |
27.09.24 20:48:55 | 100 | 210,78 |
27.09.24 20:48:55 | 100 | 210,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:55 | 100 | 210,78 |
27.09.24 20:48:54 | 100 | 210,78 |
27.09.24 20:48:49 | 100 | 210,84 |
27.09.24 20:48:41 | 300 | 210,82 |
27.09.24 20:48:41 | 442 | 210,82 |
27.09.24 20:48:41 | 2,00 Tsd. | 210,82 |
27.09.24 20:48:32 | 104 | 210,86 |
27.09.24 20:48:32 | 100 | 210,82 |
27.09.24 20:48:25 | 100 | 210,82 |
27.09.24 20:48:25 | 100 | 210,82 |
27.09.24 20:48:25 | 100 | 210,82 |
27.09.24 20:48:23 | 712 | 210,80 |
27.09.24 20:48:06 | 100 | 210,77 |
27.09.24 20:48:01 | 288 | 210,75 |
27.09.24 20:48:00 | 100 | 210,74 |