JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:00 | 270 | 210,77 |
27.09.24 20:48:00 | 278 | 210,77 |
27.09.24 20:48:00 | 115 | 210,76 |
27.09.24 20:48:00 | 100 | 210,75 |
27.09.24 20:48:00 | 108 | 210,74 |
27.09.24 20:47:59 | 230 | 210,73 |
27.09.24 20:47:59 | 100 | 210,71 |
27.09.24 20:47:59 | 100 | 210,68 |
27.09.24 20:47:59 | 100 | 210,69 |
27.09.24 20:47:41 | 100 | 210,71 |
27.09.24 20:47:38 | 100 | 210,71 |
27.09.24 20:47:32 | 100 | 210,71 |
27.09.24 20:47:20 | 100 | 210,68 |
27.09.24 20:47:15 | 100 | 210,70 |
27.09.24 20:46:56 | 100 | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:51 | 102 | 210,70 |
27.09.24 20:46:51 | 100 | 210,70 |
27.09.24 20:46:49 | 100 | 210,70 |
27.09.24 20:46:49 | 200 | 210,70 |
27.09.24 20:46:49 | 100 | 210,70 |
27.09.24 20:46:42 | 100 | 210,69 |
27.09.24 20:46:42 | 153 | 210,69 |
27.09.24 20:46:40 | 100 | 210,65 |
27.09.24 20:46:40 | 100 | 210,68 |
27.09.24 20:46:40 | 100 | 210,70 |
27.09.24 20:46:40 | 150 | 210,70 |
27.09.24 20:46:40 | 198 | 210,70 |
27.09.24 20:46:40 | 100 | 210,70 |
27.09.24 20:46:40 | 100 | 210,70 |
27.09.24 20:46:40 | 100 | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:40 | 100 | 210,70 |
27.09.24 20:46:40 | 100 | 210,70 |
27.09.24 20:46:40 | 100 | 210,70 |
27.09.24 20:46:40 | 172 | 210,70 |
27.09.24 20:46:40 | 100 | 210,70 |
27.09.24 20:46:40 | 200 | 210,70 |
27.09.24 20:46:40 | 125 | 210,70 |
27.09.24 20:46:39 | 100 | 210,67 |
27.09.24 20:46:39 | 100 | 210,67 |
27.09.24 20:46:39 | 150 | 210,67 |
27.09.24 20:46:39 | 160 | 210,69 |
27.09.24 20:46:36 | 200 | 210,65 |
27.09.24 20:46:36 | 100 | 210,67 |
27.09.24 20:46:25 | 157 | 210,68 |
27.09.24 20:46:24 | 100 | 210,68 |