JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:07 | 100 | 210,89 |
27.09.24 21:16:07 | 110 | 210,89 |
27.09.24 21:16:07 | 100 | 210,89 |
27.09.24 21:16:07 | 127 | 210,90 |
27.09.24 21:16:07 | 116 | 210,89 |
27.09.24 21:16:06 | 300 | 210,89 |
27.09.24 21:16:06 | 167 | 210,90 |
27.09.24 21:16:06 | 300 | 210,90 |
27.09.24 21:16:06 | 100 | 210,89 |
27.09.24 21:16:06 | 100 | 210,89 |
27.09.24 21:16:06 | 100 | 210,89 |
27.09.24 21:16:06 | 100 | 210,91 |
27.09.24 21:16:06 | 100 | 210,91 |
27.09.24 21:16:06 | 100 | 210,89 |
27.09.24 21:16:06 | 100 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:06 | 100 | 210,90 |
27.09.24 21:16:06 | 100 | 210,90 |
27.09.24 21:16:06 | 100 | 210,90 |
27.09.24 21:16:03 | 100 | 210,90 |
27.09.24 21:16:03 | 100 | 210,89 |
27.09.24 21:16:03 | 270 | 210,90 |
27.09.24 21:16:03 | 264 | 210,90 |
27.09.24 21:16:03 | 100 | 210,90 |
27.09.24 21:16:02 | 512 | 210,89 |
27.09.24 21:16:01 | 300 | 210,88 |
27.09.24 21:16:01 | 100 | 210,88 |
27.09.24 21:16:01 | 100 | 210,88 |
27.09.24 21:16:01 | 300 | 210,89 |
27.09.24 21:16:01 | 100 | 210,88 |
27.09.24 21:16:01 | 100 | 210,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:01 | 110 | 210,88 |
27.09.24 21:15:54 | 285 | 210,86 |
27.09.24 21:15:53 | 170 | 210,85 |
27.09.24 21:15:53 | 100 | 210,83 |
27.09.24 21:15:53 | 100 | 210,84 |
27.09.24 21:15:48 | 1,00 Tsd. | 210,88 |
27.09.24 21:15:44 | 200 | 210,86 |
27.09.24 21:15:39 | 100 | 210,86 |
27.09.24 21:15:38 | 100 | 210,85 |
27.09.24 21:15:37 | 100 | 210,84 |
27.09.24 21:15:37 | 100 | 210,84 |
27.09.24 21:15:37 | 100 | 210,81 |
27.09.24 21:15:33 | 100 | 210,82 |
27.09.24 21:15:33 | 100 | 210,82 |
27.09.24 21:15:27 | 110 | 210,84 |