JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:40 | 100 | 210,88 |
27.09.24 21:17:37 | 100 | 210,89 |
27.09.24 21:17:35 | 223 | 210,87 |
27.09.24 21:17:25 | 100 | 210,89 |
27.09.24 21:17:25 | 200 | 210,89 |
27.09.24 21:17:24 | 118 | 210,88 |
27.09.24 21:17:24 | 100 | 210,87 |
27.09.24 21:17:24 | 100 | 210,87 |
27.09.24 21:17:24 | 100 | 210,86 |
27.09.24 21:17:23 | 106 | 210,86 |
27.09.24 21:17:21 | 282 | 210,85 |
27.09.24 21:17:11 | 100 | 210,84 |
27.09.24 21:17:11 | 100 | 210,82 |
27.09.24 21:17:02 | 100 | 210,84 |
27.09.24 21:17:02 | 300 | 210,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:59 | 100 | 210,90 |
27.09.24 21:16:59 | 100 | 210,90 |
27.09.24 21:16:59 | 284 | 210,91 |
27.09.24 21:16:59 | 113 | 210,91 |
27.09.24 21:16:53 | 100 | 210,96 |
27.09.24 21:16:45 | 100 | 210,94 |
27.09.24 21:16:45 | 100 | 210,96 |
27.09.24 21:16:45 | 100 | 210,95 |
27.09.24 21:16:45 | 103 | 210,93 |
27.09.24 21:16:45 | 100 | 210,92 |
27.09.24 21:16:45 | 300 | 210,94 |
27.09.24 21:16:41 | 100 | 210,94 |
27.09.24 21:16:40 | 200 | 210,92 |
27.09.24 21:16:25 | 100 | 210,89 |
27.09.24 21:16:24 | 100 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:17 | 100 | 210,91 |
27.09.24 21:16:16 | 100 | 210,89 |
27.09.24 21:16:16 | 100 | 210,90 |
27.09.24 21:16:16 | 100 | 210,90 |
27.09.24 21:16:16 | 100 | 210,92 |
27.09.24 21:16:16 | 100 | 210,91 |
27.09.24 21:16:16 | 100 | 210,91 |
27.09.24 21:16:16 | 100 | 210,92 |
27.09.24 21:16:15 | 568 | 210,91 |
27.09.24 21:16:15 | 100 | 210,92 |
27.09.24 21:16:14 | 162 | 210,93 |
27.09.24 21:16:13 | 148 | 210,92 |
27.09.24 21:16:08 | 100 | 210,91 |
27.09.24 21:16:08 | 100 | 210,91 |
27.09.24 21:16:07 | 100 | 210,89 |