JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:24 | 100 | 210,73 |
27.09.24 21:22:24 | 151 | 210,72 |
27.09.24 21:22:24 | 100 | 210,72 |
27.09.24 21:22:24 | 100 | 210,75 |
27.09.24 21:22:22 | 100 | 210,73 |
27.09.24 21:22:22 | 100 | 210,73 |
27.09.24 21:22:22 | 100 | 210,73 |
27.09.24 21:22:22 | 100 | 210,73 |
27.09.24 21:22:22 | 100 | 210,73 |
27.09.24 21:22:22 | 200 | 210,73 |
27.09.24 21:22:22 | 495 | 210,73 |
27.09.24 21:22:17 | 6,22 Tsd. | 210,75 |
27.09.24 21:22:16 | 300 | 210,75 |
27.09.24 21:22:01 | 100 | 210,75 |
27.09.24 21:22:01 | 100 | 210,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:55 | 100 | 210,74 |
27.09.24 21:21:54 | 291 | 210,72 |
27.09.24 21:21:54 | 112 | 210,73 |
27.09.24 21:21:54 | 200 | 210,73 |
27.09.24 21:21:53 | 185 | 210,72 |
27.09.24 21:21:53 | 100 | 210,72 |
27.09.24 21:21:46 | 140 | 210,71 |
27.09.24 21:21:45 | 100 | 210,71 |
27.09.24 21:21:45 | 300 | 210,71 |
27.09.24 21:21:42 | 104 | 210,71 |
27.09.24 21:21:33 | 168 | 210,71 |
27.09.24 21:21:33 | 100 | 210,73 |
27.09.24 21:21:33 | 100 | 210,73 |
27.09.24 21:21:20 | 100 | 210,75 |
27.09.24 21:21:16 | 100 | 210,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:16 | 150 | 210,78 |
27.09.24 21:21:16 | 100 | 210,78 |
27.09.24 21:21:16 | 100 | 210,78 |
27.09.24 21:21:16 | 100 | 210,76 |
27.09.24 21:21:16 | 100 | 210,74 |
27.09.24 21:21:16 | 100 | 210,74 |
27.09.24 21:21:13 | 167 | 210,73 |
27.09.24 21:21:13 | 100 | 210,73 |
27.09.24 21:21:11 | 146 | 210,74 |
27.09.24 21:21:11 | 100 | 210,74 |
27.09.24 21:21:11 | 100 | 210,74 |
27.09.24 21:21:11 | 100 | 210,74 |
27.09.24 21:21:11 | 100 | 210,74 |
27.09.24 21:21:11 | 100 | 210,75 |
27.09.24 21:21:11 | 318 | 210,74 |