JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:26 | 105 | 210,58 |
27.09.24 21:32:25 | 100 | 210,57 |
27.09.24 21:32:25 | 100 | 210,57 |
27.09.24 21:32:25 | 100 | 210,58 |
27.09.24 21:32:25 | 167 | 210,58 |
27.09.24 21:32:24 | 167 | 210,56 |
27.09.24 21:32:24 | 100 | 210,56 |
27.09.24 21:32:24 | 100 | 210,58 |
27.09.24 21:32:24 | 145 | 210,58 |
27.09.24 21:32:21 | 263 | 210,56 |
27.09.24 21:32:21 | 700 | 210,54 |
27.09.24 21:32:11 | 120 | 210,56 |
27.09.24 21:32:11 | 100 | 210,56 |
27.09.24 21:32:11 | 100 | 210,57 |
27.09.24 21:32:09 | 102 | 210,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:05 | 120 | 210,56 |
27.09.24 21:32:02 | 100 | 210,56 |
27.09.24 21:31:59 | 167 | 210,58 |
27.09.24 21:31:58 | 100 | 210,58 |
27.09.24 21:31:58 | 100 | 210,59 |
27.09.24 21:31:56 | 100 | 210,57 |
27.09.24 21:31:54 | 100 | 210,55 |
27.09.24 21:31:54 | 100 | 210,55 |
27.09.24 21:31:49 | 200 | 210,56 |
27.09.24 21:31:44 | 325 | 210,58 |
27.09.24 21:31:39 | 412 | 210,54 |
27.09.24 21:31:32 | 100 | 210,54 |
27.09.24 21:31:30 | 100 | 210,56 |
27.09.24 21:31:30 | 100 | 210,58 |
27.09.24 21:31:30 | 100 | 210,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:30 | 634 | 210,58 |
27.09.24 21:31:27 | 100 | 210,58 |
27.09.24 21:31:26 | 100 | 210,61 |
27.09.24 21:31:26 | 100 | 210,60 |
27.09.24 21:31:26 | 100 | 210,60 |
27.09.24 21:31:26 | 100 | 210,61 |
27.09.24 21:31:26 | 100 | 210,60 |
27.09.24 21:31:26 | 100 | 210,60 |
27.09.24 21:31:26 | 100 | 210,61 |
27.09.24 21:31:26 | 100 | 210,61 |
27.09.24 21:31:26 | 200 | 210,61 |
27.09.24 21:31:26 | 100 | 210,61 |
27.09.24 21:31:21 | 100 | 210,60 |
27.09.24 21:31:21 | 100 | 210,59 |
27.09.24 21:31:21 | 100 | 210,59 |