JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 602 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 198 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,4200 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 300 | 237,4900 |
20.12.24 21:59:29 | 100 | 237,3900 |
20.12.24 21:59:29 | 600 | 237,3900 |
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4200 |
20.12.24 21:59:29 | 100 | 237,4200 |
20.12.24 21:59:29 | 100 | 237,4900 |
20.12.24 21:59:29 | 100 | 237,4900 |
20.12.24 21:59:29 | 100 | 237,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 237,4000 |
20.12.24 21:59:29 | 100 | 237,4500 |
20.12.24 21:59:29 | 200 | 237,4800 |
20.12.24 21:59:29 | 100 | 237,4900 |
20.12.24 21:59:29 | 650 | 237,3900 |
20.12.24 21:59:29 | 100 | 237,4100 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,4400 |
20.12.24 21:59:29 | 100 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,4500 |
20.12.24 21:59:29 | 400 | 237,5000 |
20.12.24 21:59:29 | 100 | 237,5200 |
20.12.24 21:59:29 | 200 | 237,4900 |
20.12.24 21:59:29 | 100 | 237,3800 |
20.12.24 21:59:29 | 100 | 237,3900 |