JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | 100 | 210,46 |
27.09.24 21:58:25 | 126 | 210,47 |
27.09.24 21:58:25 | 100 | 210,47 |
27.09.24 21:58:25 | 100 | 210,47 |
27.09.24 21:58:25 | 100 | 210,46 |
27.09.24 21:58:25 | 100 | 210,47 |
27.09.24 21:58:25 | 100 | 210,47 |
27.09.24 21:58:25 | 100 | 210,47 |
27.09.24 21:58:25 | 100 | 210,47 |
27.09.24 21:58:23 | 100 | 210,47 |
27.09.24 21:58:23 | 100 | 210,47 |
27.09.24 21:58:23 | 200 | 210,47 |
27.09.24 21:58:23 | 100 | 210,47 |
27.09.24 21:58:23 | 172 | 210,47 |
27.09.24 21:58:23 | 100 | 210,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | 100 | 210,46 |
27.09.24 21:58:20 | 100 | 210,47 |
27.09.24 21:58:20 | 106 | 210,47 |
27.09.24 21:58:20 | 104 | 210,47 |
27.09.24 21:58:19 | 139 | 210,47 |
27.09.24 21:58:19 | 100 | 210,47 |
27.09.24 21:58:19 | 100 | 210,47 |
27.09.24 21:58:19 | 135 | 210,47 |
27.09.24 21:58:18 | 200 | 210,47 |
27.09.24 21:58:18 | 100 | 210,47 |
27.09.24 21:58:18 | 421 | 210,47 |
27.09.24 21:58:18 | 126 | 210,47 |
27.09.24 21:58:18 | 100 | 210,47 |
27.09.24 21:58:17 | 100 | 210,46 |
27.09.24 21:58:16 | 100 | 210,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 100 | 210,46 |
27.09.24 21:58:16 | 100 | 210,46 |
27.09.24 21:58:16 | 100 | 210,48 |
27.09.24 21:58:16 | 474 | 210,47 |
27.09.24 21:58:16 | 138 | 210,47 |
27.09.24 21:58:16 | 100 | 210,47 |
27.09.24 21:58:14 | 100 | 210,47 |
27.09.24 21:58:13 | 109 | 210,47 |
27.09.24 21:58:13 | 100 | 210,47 |
27.09.24 21:58:12 | 164 | 210,48 |
27.09.24 21:58:11 | 250 | 210,48 |
27.09.24 21:58:10 | 100 | 210,47 |
27.09.24 21:58:09 | 235 | 210,48 |
27.09.24 21:58:09 | 100 | 210,48 |
27.09.24 21:58:09 | 100 | 210,48 |