JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | 200 | 235,4400 |
16:09:26 | 571 | 235,4878 |
16:09:26 | 100 | 235,4400 |
16:09:26 | 311 | 235,4400 |
16:09:21 | 148 | 235,4041 |
16:09:20 | 100 | 235,4400 |
16:09:20 | 100 | 235,4200 |
16:09:19 | 125 | 235,3812 |
16:09:19 | 100 | 235,4400 |
16:09:18 | 127 | 235,4500 |
16:09:17 | 100 | 235,4350 |
16:09:17 | 100 | 235,4900 |
16:09:17 | 127 | 235,4900 |
16:09:17 | 100 | 235,4900 |
16:09:17 | 100 | 235,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:17 | 100 | 235,4600 |
16:09:15 | 100 | 235,4700 |
16:09:12 | 100 | 235,4500 |
16:09:12 | 100 | 235,4400 |
16:09:12 | 100 | 235,4500 |
16:09:12 | 184 | 235,4500 |
16:09:12 | 184 | 235,4500 |
16:09:12 | 201 | 235,4500 |
16:09:12 | 100 | 235,4500 |
16:09:07 | 100 | 235,4100 |
16:09:06 | 100 | 235,4200 |
16:09:06 | 100 | 235,4200 |
16:09:06 | 300 | 235,3950 |
16:09:06 | 100 | 235,4100 |
16:09:06 | 100 | 235,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | 100 | 235,4300 |
16:09:06 | 100 | 235,4400 |
16:09:06 | 200 | 235,4200 |
16:09:06 | 100 | 235,4350 |
16:09:02 | 100 | 235,4500 |
16:08:59 | 200 | 235,4250 |
16:08:59 | 100 | 235,4350 |
16:08:59 | 376 | 235,4000 |
16:08:59 | 100 | 235,4000 |
16:08:55 | 100 | 235,4800 |
16:08:55 | 182 | 235,5325 |
16:08:50 | 100 | 235,4800 |
16:08:48 | 100 | 235,4800 |
16:08:40 | 100 | 235,4500 |
16:08:40 | 225 | 235,4421 |