JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 210,48 |
27.09.24 21:58:09 | 100 | 210,48 |
27.09.24 21:58:09 | 100 | 210,48 |
27.09.24 21:58:09 | 138 | 210,48 |
27.09.24 21:58:09 | 100 | 210,50 |
27.09.24 21:58:09 | 200 | 210,50 |
27.09.24 21:58:09 | 100 | 210,51 |
27.09.24 21:58:09 | 100 | 210,51 |
27.09.24 21:58:09 | 200 | 210,51 |
27.09.24 21:58:09 | 100 | 210,51 |
27.09.24 21:58:09 | 100 | 210,51 |
27.09.24 21:58:09 | 107 | 210,50 |
27.09.24 21:58:09 | 117 | 210,50 |
27.09.24 21:58:08 | 100 | 210,47 |
27.09.24 21:58:08 | 100 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 100 | 210,50 |
27.09.24 21:58:08 | 366 | 210,50 |
27.09.24 21:58:08 | 100 | 210,49 |
27.09.24 21:58:08 | 200 | 210,49 |
27.09.24 21:58:08 | 100 | 210,49 |
27.09.24 21:58:08 | 112 | 210,49 |
27.09.24 21:58:08 | 100 | 210,49 |
27.09.24 21:58:08 | 250 | 210,49 |
27.09.24 21:58:08 | 574 | 210,47 |
27.09.24 21:58:08 | 957 | 210,47 |
27.09.24 21:58:08 | 857 | 210,47 |
27.09.24 21:58:08 | 100 | 210,48 |
27.09.24 21:58:08 | 112 | 210,48 |
27.09.24 21:58:08 | 100 | 210,48 |
27.09.24 21:58:07 | 100 | 210,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | 100 | 210,49 |
27.09.24 21:58:07 | 246 | 210,49 |
27.09.24 21:58:07 | 200 | 210,49 |
27.09.24 21:58:06 | 147 | 210,48 |
27.09.24 21:58:06 | 107 | 210,48 |
27.09.24 21:58:04 | 100 | 210,48 |
27.09.24 21:58:04 | 100 | 210,49 |
27.09.24 21:58:04 | 100 | 210,49 |
27.09.24 21:58:04 | 100 | 210,49 |
27.09.24 21:58:04 | 100 | 210,49 |
27.09.24 21:58:04 | 100 | 210,50 |
27.09.24 21:58:03 | 130 | 210,51 |
27.09.24 21:58:03 | 100 | 210,52 |
27.09.24 21:58:03 | 100 | 210,50 |
27.09.24 21:58:03 | 100 | 210,50 |