JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 237,7000 |
20.12.24 21:59:43 | 100 | 237,6800 |
20.12.24 21:59:43 | 100 | 237,6800 |
20.12.24 21:59:43 | 100 | 237,6800 |
20.12.24 21:59:43 | 100 | 237,6700 |
20.12.24 21:59:43 | 200 | 237,6700 |
20.12.24 21:59:43 | 100 | 237,6700 |
20.12.24 21:59:43 | 200 | 237,6600 |
20.12.24 21:59:42 | 100 | 237,6000 |
20.12.24 21:59:42 | 100 | 237,6000 |
20.12.24 21:59:42 | 183 | 237,5700 |
20.12.24 21:59:42 | 183 | 237,5600 |
20.12.24 21:59:42 | 300 | 237,5300 |
20.12.24 21:59:42 | 200 | 237,5300 |
20.12.24 21:59:42 | 100 | 237,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 182 | 237,5700 |
20.12.24 21:59:42 | 323 | 237,5700 |
20.12.24 21:59:42 | 227 | 237,5300 |
20.12.24 21:59:42 | 100 | 237,5500 |
20.12.24 21:59:42 | 100 | 237,5800 |
20.12.24 21:59:42 | 100 | 237,5700 |
20.12.24 21:59:42 | 170 | 237,5719 |
20.12.24 21:59:42 | 100 | 237,5600 |
20.12.24 21:59:42 | 100 | 237,6200 |
20.12.24 21:59:42 | 100 | 237,6200 |
20.12.24 21:59:42 | 100 | 237,6400 |
20.12.24 21:59:42 | 100 | 237,6500 |
20.12.24 21:59:42 | 100 | 237,6600 |
20.12.24 21:59:41 | 100 | 237,6300 |
20.12.24 21:59:41 | 100 | 237,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 237,6300 |
20.12.24 21:59:41 | 100 | 237,6600 |
20.12.24 21:59:41 | 238 | 237,6700 |
20.12.24 21:59:41 | 189 | 237,6600 |
20.12.24 21:59:41 | 100 | 237,6600 |
20.12.24 21:59:41 | 100 | 237,6600 |
20.12.24 21:59:41 | 170 | 237,5500 |
20.12.24 21:59:41 | 170 | 237,5500 |
20.12.24 21:59:41 | 170 | 237,5500 |
20.12.24 21:59:41 | 100 | 237,5400 |
20.12.24 21:59:41 | 100 | 237,5500 |
20.12.24 21:59:41 | 212 | 237,5500 |
20.12.24 21:59:41 | 137 | 237,5500 |
20.12.24 21:59:41 | 600 | 237,5600 |
20.12.24 21:59:41 | 425 | 237,5500 |