JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 168 | 237,4200 |
20.12.24 21:59:34 | 100 | 237,4200 |
20.12.24 21:59:34 | 160 | 237,4100 |
20.12.24 21:59:34 | 100 | 237,4300 |
20.12.24 21:59:34 | 159 | 237,4208 |
20.12.24 21:59:34 | 100 | 237,4700 |
20.12.24 21:59:34 | 100 | 237,4550 |
20.12.24 21:59:34 | 100 | 237,4700 |
20.12.24 21:59:33 | 100 | 237,4800 |
20.12.24 21:59:33 | 160 | 237,4300 |
20.12.24 21:59:33 | 100 | 237,4300 |
20.12.24 21:59:33 | 100 | 237,4300 |
20.12.24 21:59:33 | 100 | 237,4300 |
20.12.24 21:59:33 | 100 | 237,4300 |
20.12.24 21:59:33 | 100 | 237,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 237,4300 |
20.12.24 21:59:33 | 100 | 237,4700 |
20.12.24 21:59:33 | 198 | 237,4000 |
20.12.24 21:59:33 | 100 | 237,4300 |
20.12.24 21:59:33 | 200 | 237,4400 |
20.12.24 21:59:33 | 188 | 237,4662 |
20.12.24 21:59:33 | 104 | 237,5000 |
20.12.24 21:59:33 | 100 | 237,4900 |
20.12.24 21:59:33 | 100 | 237,4900 |
20.12.24 21:59:33 | 100 | 237,4900 |
20.12.24 21:59:33 | 100 | 237,4650 |
20.12.24 21:59:32 | 117 | 237,4500 |
20.12.24 21:59:32 | 154 | 237,4500 |
20.12.24 21:59:32 | 107 | 237,4500 |
20.12.24 21:59:32 | 154 | 237,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 202 | 237,4500 |
20.12.24 21:59:32 | 182 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 192 | 237,4300 |
20.12.24 21:59:32 | 100 | 237,4300 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4500 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4900 |
20.12.24 21:59:32 | 600 | 237,4300 |
20.12.24 21:59:32 | 100 | 237,4800 |