JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 237,7200 |
20.12.24 21:59:38 | 100 | 237,7300 |
20.12.24 21:59:38 | 100 | 237,6600 |
20.12.24 21:59:38 | 174 | 237,5432 |
20.12.24 21:59:38 | 100 | 237,5900 |
20.12.24 21:59:38 | 100 | 237,5900 |
20.12.24 21:59:37 | 100 | 237,5800 |
20.12.24 21:59:37 | 160 | 237,5300 |
20.12.24 21:59:37 | 393 | 237,5300 |
20.12.24 21:59:37 | 100 | 237,5300 |
20.12.24 21:59:37 | 100 | 237,5100 |
20.12.24 21:59:37 | 100 | 237,4900 |
20.12.24 21:59:37 | 103 | 237,5100 |
20.12.24 21:59:37 | 100 | 237,5000 |
20.12.24 21:59:37 | 100 | 237,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 237,5300 |
20.12.24 21:59:37 | 419 | 237,5300 |
20.12.24 21:59:37 | 100 | 237,4800 |
20.12.24 21:59:37 | 200 | 237,4650 |
20.12.24 21:59:36 | 100 | 237,5000 |
20.12.24 21:59:36 | 100 | 237,4500 |
20.12.24 21:59:36 | 100 | 237,4600 |
20.12.24 21:59:36 | 152 | 237,4427 |
20.12.24 21:59:36 | 100 | 237,5000 |
20.12.24 21:59:36 | 100 | 237,5000 |
20.12.24 21:59:36 | 100 | 237,4600 |
20.12.24 21:59:36 | 150 | 237,4600 |
20.12.24 21:59:36 | 199 | 237,4600 |
20.12.24 21:59:36 | 199 | 237,4600 |
20.12.24 21:59:36 | 200 | 237,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 237,4800 |
20.12.24 21:59:36 | 100 | 237,5300 |
20.12.24 21:59:36 | 200 | 237,5200 |
20.12.24 21:59:36 | 400 | 237,5100 |
20.12.24 21:59:36 | 100 | 237,5100 |
20.12.24 21:59:36 | 100 | 237,5100 |
20.12.24 21:59:36 | 100 | 237,5100 |
20.12.24 21:59:36 | 100 | 237,5100 |
20.12.24 21:59:36 | 200 | 237,5100 |
20.12.24 21:59:36 | 100 | 237,4900 |
20.12.24 21:59:36 | 100 | 237,4900 |
20.12.24 21:59:36 | 200 | 237,5000 |
20.12.24 21:59:36 | 100 | 237,4800 |
20.12.24 21:59:35 | 100 | 237,4600 |
20.12.24 21:59:35 | 100 | 237,4700 |