JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:03 | 100 | 210,50 |
27.09.24 21:58:03 | 100 | 210,50 |
27.09.24 21:58:01 | 100 | 210,49 |
27.09.24 21:58:01 | 117 | 210,48 |
27.09.24 21:58:01 | 123 | 210,49 |
27.09.24 21:58:01 | 288 | 210,49 |
27.09.24 21:57:59 | 115 | 210,51 |
27.09.24 21:57:59 | 100 | 210,51 |
27.09.24 21:57:59 | 100 | 210,51 |
27.09.24 21:57:59 | 113 | 210,50 |
27.09.24 21:57:58 | 100 | 210,52 |
27.09.24 21:57:58 | 100 | 210,51 |
27.09.24 21:57:58 | 100 | 210,51 |
27.09.24 21:57:58 | 221 | 210,51 |
27.09.24 21:57:58 | 100 | 210,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 100 | 210,51 |
27.09.24 21:57:57 | 100 | 210,53 |
27.09.24 21:57:56 | 100 | 210,52 |
27.09.24 21:57:56 | 300 | 210,53 |
27.09.24 21:57:56 | 145 | 210,53 |
27.09.24 21:57:55 | 200 | 210,53 |
27.09.24 21:57:54 | 100 | 210,53 |
27.09.24 21:57:54 | 211 | 210,52 |
27.09.24 21:57:54 | 100 | 210,54 |
27.09.24 21:57:53 | 100 | 210,53 |
27.09.24 21:57:53 | 100 | 210,53 |
27.09.24 21:57:53 | 100 | 210,52 |
27.09.24 21:57:53 | 100 | 210,52 |
27.09.24 21:57:53 | 127 | 210,52 |
27.09.24 21:57:53 | 300 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:53 | 524 | 210,52 |
27.09.24 21:57:53 | 100 | 210,51 |
27.09.24 21:57:52 | 126 | 210,51 |
27.09.24 21:57:52 | 102 | 210,51 |
27.09.24 21:57:51 | 135 | 210,50 |
27.09.24 21:57:51 | 100 | 210,49 |
27.09.24 21:57:51 | 100 | 210,49 |
27.09.24 21:57:49 | 168 | 210,50 |
27.09.24 21:57:49 | 222 | 210,50 |
27.09.24 21:57:49 | 100 | 210,50 |
27.09.24 21:57:49 | 100 | 210,50 |
27.09.24 21:57:48 | 100 | 210,50 |
27.09.24 21:57:48 | 100 | 210,50 |
27.09.24 21:57:47 | 133 | 210,52 |
27.09.24 21:57:47 | 314 | 210,52 |