JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:15 | 100 | 210,40 |
27.09.24 21:57:15 | 147 | 210,40 |
27.09.24 21:57:15 | 100 | 210,40 |
27.09.24 21:57:15 | 125 | 210,40 |
27.09.24 21:57:14 | 100 | 210,40 |
27.09.24 21:57:14 | 100 | 210,42 |
27.09.24 21:57:14 | 200 | 210,42 |
27.09.24 21:57:14 | 100 | 210,42 |
27.09.24 21:57:14 | 100 | 210,42 |
27.09.24 21:57:14 | 100 | 210,42 |
27.09.24 21:57:14 | 345 | 210,42 |
27.09.24 21:57:14 | 100 | 210,40 |
27.09.24 21:57:14 | 100 | 210,41 |
27.09.24 21:57:14 | 100 | 210,41 |
27.09.24 21:57:12 | 100 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:12 | 100 | 210,38 |
27.09.24 21:57:12 | 100 | 210,40 |
27.09.24 21:57:12 | 100 | 210,39 |
27.09.24 21:57:12 | 100 | 210,39 |
27.09.24 21:57:12 | 100 | 210,39 |
27.09.24 21:57:10 | 200 | 210,39 |
27.09.24 21:57:08 | 100 | 210,41 |
27.09.24 21:57:08 | 100 | 210,39 |
27.09.24 21:57:08 | 100 | 210,39 |
27.09.24 21:57:06 | 200 | 210,42 |
27.09.24 21:57:05 | 100 | 210,40 |
27.09.24 21:57:05 | 100 | 210,40 |
27.09.24 21:57:05 | 100 | 210,39 |
27.09.24 21:57:05 | 100 | 210,41 |
27.09.24 21:57:05 | 100 | 210,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 100 | 210,41 |
27.09.24 21:57:05 | 250 | 210,41 |
27.09.24 21:57:02 | 100 | 210,42 |
27.09.24 21:57:02 | 100 | 210,42 |
27.09.24 21:57:02 | 100 | 210,41 |
27.09.24 21:57:02 | 100 | 210,42 |
27.09.24 21:57:02 | 100 | 210,41 |
27.09.24 21:57:02 | 100 | 210,41 |
27.09.24 21:57:02 | 100 | 210,40 |
27.09.24 21:57:02 | 201 | 210,41 |
27.09.24 21:57:02 | 130 | 210,40 |
27.09.24 21:57:01 | 100 | 210,37 |
27.09.24 21:57:00 | 252 | 210,38 |
27.09.24 21:56:57 | 100 | 210,40 |
27.09.24 21:56:57 | 100 | 210,40 |