JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:04 | 100 | 238,4850 |
23.12.24 21:52:03 | 100 | 238,4850 |
23.12.24 21:52:00 | 100 | 238,4800 |
23.12.24 21:51:59 | 100 | 238,4900 |
23.12.24 21:51:56 | 100 | 238,4900 |
23.12.24 21:51:56 | 100 | 238,4900 |
23.12.24 21:51:55 | 100 | 238,5300 |
23.12.24 21:51:55 | 100 | 238,5200 |
23.12.24 21:51:55 | 100 | 238,5150 |
23.12.24 21:51:55 | 100 | 238,5300 |
23.12.24 21:51:55 | 100 | 238,5300 |
23.12.24 21:51:55 | 100 | 238,5400 |
23.12.24 21:51:55 | 100 | 238,5300 |
23.12.24 21:51:55 | 113 | 238,5400 |
23.12.24 21:51:55 | 100 | 238,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:55 | 524 | 238,5300 |
23.12.24 21:51:55 | 100 | 238,5300 |
23.12.24 21:51:55 | 176 | 238,5300 |
23.12.24 21:51:55 | 100 | 238,4800 |
23.12.24 21:51:55 | 100 | 238,5200 |
23.12.24 21:51:54 | 100 | 238,5200 |
23.12.24 21:51:54 | 100 | 238,5200 |
23.12.24 21:51:54 | 100 | 238,5200 |
23.12.24 21:51:54 | 100 | 238,5100 |
23.12.24 21:51:54 | 100 | 238,4750 |
23.12.24 21:51:54 | 100 | 238,4700 |
23.12.24 21:51:54 | 100 | 238,4800 |
23.12.24 21:51:54 | 100 | 238,5100 |
23.12.24 21:51:54 | 100 | 238,4900 |
23.12.24 21:51:54 | 200 | 238,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:53 | 100 | 238,4600 |
23.12.24 21:51:53 | 100 | 238,4600 |
23.12.24 21:51:52 | 100 | 238,4500 |
23.12.24 21:51:52 | 100 | 238,4500 |
23.12.24 21:51:52 | 130 | 238,4600 |
23.12.24 21:51:52 | 100 | 238,4300 |
23.12.24 21:51:48 | 100 | 238,4350 |
23.12.24 21:51:47 | 100 | 238,4300 |
23.12.24 21:51:46 | 100 | 238,4300 |
23.12.24 21:51:37 | 100 | 238,4300 |
23.12.24 21:51:37 | 237 | 238,4500 |
23.12.24 21:51:36 | 147 | 238,4700 |
23.12.24 21:51:36 | 239 | 238,4800 |
23.12.24 21:51:36 | 100 | 238,4900 |
23.12.24 21:51:36 | 100 | 238,4800 |