JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 210,47 |
27.09.24 21:56:09 | 100 | 210,47 |
27.09.24 21:56:09 | 139 | 210,46 |
27.09.24 21:56:09 | 100 | 210,45 |
27.09.24 21:56:08 | 100 | 210,44 |
27.09.24 21:56:08 | 137 | 210,43 |
27.09.24 21:56:08 | 100 | 210,44 |
27.09.24 21:56:08 | 100 | 210,44 |
27.09.24 21:56:07 | 100 | 210,44 |
27.09.24 21:56:06 | 100 | 210,42 |
27.09.24 21:56:06 | 279 | 210,43 |
27.09.24 21:56:06 | 300 | 210,41 |
27.09.24 21:56:06 | 489 | 210,40 |
27.09.24 21:56:05 | 106 | 210,38 |
27.09.24 21:56:04 | 200 | 210,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 100 | 210,37 |
27.09.24 21:56:03 | 100 | 210,39 |
27.09.24 21:56:02 | 100 | 210,38 |
27.09.24 21:56:02 | 100 | 210,38 |
27.09.24 21:56:02 | 100 | 210,39 |
27.09.24 21:56:02 | 100 | 210,38 |
27.09.24 21:56:02 | 150 | 210,39 |
27.09.24 21:56:02 | 100 | 210,38 |
27.09.24 21:56:01 | 100 | 210,35 |
27.09.24 21:56:01 | 260 | 210,37 |
27.09.24 21:56:01 | 100 | 210,37 |
27.09.24 21:56:00 | 100 | 210,34 |
27.09.24 21:56:00 | 100 | 210,34 |
27.09.24 21:55:59 | 100 | 210,35 |
27.09.24 21:55:59 | 100 | 210,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:59 | 100 | 210,38 |
27.09.24 21:55:59 | 100 | 210,38 |
27.09.24 21:55:59 | 200 | 210,38 |
27.09.24 21:55:59 | 390 | 210,38 |
27.09.24 21:55:59 | 150 | 210,36 |
27.09.24 21:55:59 | 100 | 210,35 |
27.09.24 21:55:59 | 100 | 210,35 |
27.09.24 21:55:59 | 100 | 210,34 |
27.09.24 21:55:59 | 200 | 210,35 |
27.09.24 21:55:59 | 100 | 210,34 |
27.09.24 21:55:59 | 350 | 210,35 |
27.09.24 21:55:59 | 100 | 210,33 |
27.09.24 21:55:59 | 100 | 210,33 |
27.09.24 21:55:58 | 254 | 210,33 |
27.09.24 21:55:57 | 100 | 210,37 |