JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:21 | 100 | 238,2600 |
23.12.24 21:50:21 | 198 | 238,2600 |
23.12.24 21:50:17 | 100 | 238,2500 |
23.12.24 21:50:17 | 210 | 238,2600 |
23.12.24 21:50:17 | 100 | 238,2300 |
23.12.24 21:50:17 | 100 | 238,2400 |
23.12.24 21:50:17 | 400 | 238,2400 |
23.12.24 21:50:17 | 100 | 238,2300 |
23.12.24 21:50:17 | 100 | 238,2200 |
23.12.24 21:50:16 | 100 | 238,1900 |
23.12.24 21:50:16 | 100 | 238,1900 |
23.12.24 21:50:16 | 100 | 238,2100 |
23.12.24 21:50:14 | 100 | 238,1817 |
23.12.24 21:50:09 | 100 | 238,2200 |
23.12.24 21:50:09 | 150 | 238,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:08 | 100 | 238,2600 |
23.12.24 21:50:08 | 150 | 238,2500 |
23.12.24 21:50:08 | 1,23 Tsd. | 238,2600 |
23.12.24 21:50:08 | 100 | 238,2600 |
23.12.24 21:50:08 | 100 | 238,2300 |
23.12.24 21:50:08 | 143 | 238,2600 |
23.12.24 21:50:08 | 100 | 238,2400 |
23.12.24 21:50:08 | 157 | 238,2400 |
23.12.24 21:50:08 | 100 | 238,2300 |
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 100 | 238,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 164 | 238,2300 |
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 100 | 238,2200 |
23.12.24 21:50:08 | 100 | 238,2100 |
23.12.24 21:50:08 | 100 | 238,1900 |
23.12.24 21:50:08 | 100 | 238,1800 |
23.12.24 21:50:08 | 100 | 238,1600 |
23.12.24 21:50:08 | 225 | 238,1500 |
23.12.24 21:50:08 | 100 | 238,1600 |
23.12.24 21:50:06 | 100 | 238,1500 |
23.12.24 21:50:06 | 100 | 238,1400 |
23.12.24 21:50:06 | 926 | 238,1500 |
23.12.24 21:50:06 | 300 | 238,1500 |
23.12.24 21:50:06 | 100 | 238,1300 |