JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:53 | 100 | 242,0650 |
24.12.24 18:41:45 | 100 | 242,0650 |
24.12.24 18:41:44 | 100 | 242,0650 |
24.12.24 18:41:44 | 200 | 242,0800 |
24.12.24 18:41:44 | 100 | 242,0700 |
24.12.24 18:41:44 | 100 | 242,0750 |
24.12.24 18:41:43 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0800 |
24.12.24 18:41:42 | 100 | 242,1000 |
24.12.24 18:41:42 | 100 | 242,1000 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,1000 |
24.12.24 18:41:42 | 100 | 242,1000 |
24.12.24 18:41:42 | 100 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,1000 |
24.12.24 18:41:42 | 200 | 242,0900 |
24.12.24 18:41:42 | 291 | 242,0900 |
24.12.24 18:41:42 | 211 | 242,0900 |
24.12.24 18:41:42 | 100 | 242,0800 |
24.12.24 18:41:40 | 100 | 242,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:39 | 100 | 242,0600 |
24.12.24 18:41:36 | 100 | 242,0700 |
24.12.24 18:41:35 | 100 | 242,0700 |
24.12.24 18:41:35 | 206 | 242,0700 |
24.12.24 18:41:32 | 100 | 242,0750 |
24.12.24 18:41:32 | 115 | 242,0750 |
24.12.24 18:41:28 | 100 | 242,1600 |
24.12.24 18:41:28 | 110 | 242,0721 |
24.12.24 18:41:20 | 505 | 242,0700 |
24.12.24 18:41:14 | 166 | 242,0501 |
24.12.24 18:41:13 | 100 | 242,1050 |
24.12.24 18:41:12 | 100 | 242,1050 |
24.12.24 18:41:12 | 100 | 242,1050 |
24.12.24 18:41:12 | 100 | 242,1050 |
24.12.24 18:41:12 | 100 | 242,1050 |