JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:07 | 200 | 210,12 |
27.09.24 21:54:07 | 112 | 210,12 |
27.09.24 21:54:07 | 100 | 210,13 |
27.09.24 21:54:06 | 300 | 210,12 |
27.09.24 21:54:03 | 100 | 210,12 |
27.09.24 21:54:03 | 123 | 210,15 |
27.09.24 21:54:02 | 100 | 210,15 |
27.09.24 21:54:00 | 129 | 210,15 |
27.09.24 21:54:00 | 100 | 210,16 |
27.09.24 21:53:59 | 100 | 210,15 |
27.09.24 21:53:58 | 100 | 210,14 |
27.09.24 21:53:57 | 140 | 210,14 |
27.09.24 21:53:54 | 100 | 210,14 |
27.09.24 21:53:54 | 100 | 210,14 |
27.09.24 21:53:54 | 100 | 210,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:54 | 100 | 210,14 |
27.09.24 21:53:52 | 100 | 210,15 |
27.09.24 21:53:51 | 100 | 210,16 |
27.09.24 21:53:51 | 100 | 210,16 |
27.09.24 21:53:51 | 181 | 210,16 |
27.09.24 21:53:48 | 100 | 210,14 |
27.09.24 21:53:46 | 100 | 210,14 |
27.09.24 21:53:46 | 300 | 210,15 |
27.09.24 21:53:43 | 100 | 210,14 |
27.09.24 21:53:42 | 200 | 210,14 |
27.09.24 21:53:42 | 100 | 210,15 |
27.09.24 21:53:42 | 100 | 210,14 |
27.09.24 21:53:42 | 116 | 210,15 |
27.09.24 21:53:42 | 200 | 210,13 |
27.09.24 21:53:42 | 100 | 210,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:42 | 100 | 210,15 |
27.09.24 21:53:42 | 109 | 210,13 |
27.09.24 21:53:42 | 100 | 210,15 |
27.09.24 21:53:42 | 100 | 210,15 |
27.09.24 21:53:42 | 100 | 210,15 |
27.09.24 21:53:41 | 100 | 210,12 |
27.09.24 21:53:40 | 100 | 210,13 |
27.09.24 21:53:38 | 100 | 210,15 |
27.09.24 21:53:38 | 100 | 210,14 |
27.09.24 21:53:38 | 100 | 210,15 |
27.09.24 21:53:37 | 100 | 210,14 |
27.09.24 21:53:37 | 100 | 210,13 |
27.09.24 21:53:36 | 100 | 210,15 |
27.09.24 21:53:34 | 100 | 210,16 |
27.09.24 21:53:34 | 100 | 210,16 |