JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | 100 | 210,21 |
27.09.24 21:53:15 | 100 | 210,21 |
27.09.24 21:53:15 | 100 | 210,21 |
27.09.24 21:53:15 | 100 | 210,21 |
27.09.24 21:53:15 | 100 | 210,20 |
27.09.24 21:53:15 | 100 | 210,20 |
27.09.24 21:53:15 | 100 | 210,18 |
27.09.24 21:53:15 | 101 | 210,18 |
27.09.24 21:53:14 | 100 | 210,18 |
27.09.24 21:53:13 | 100 | 210,18 |
27.09.24 21:53:13 | 100 | 210,19 |
27.09.24 21:53:12 | 358 | 210,18 |
27.09.24 21:53:11 | 101 | 210,18 |
27.09.24 21:53:10 | 100 | 210,20 |
27.09.24 21:53:10 | 252 | 210,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:09 | 100 | 210,20 |
27.09.24 21:53:09 | 100 | 210,18 |
27.09.24 21:53:06 | 100 | 210,21 |
27.09.24 21:53:05 | 127 | 210,19 |
27.09.24 21:53:05 | 100 | 210,20 |
27.09.24 21:53:05 | 153 | 210,22 |
27.09.24 21:53:05 | 100 | 210,20 |
27.09.24 21:53:05 | 100 | 210,22 |
27.09.24 21:53:05 | 200 | 210,23 |
27.09.24 21:53:05 | 100 | 210,21 |
27.09.24 21:53:04 | 100 | 210,22 |
27.09.24 21:53:04 | 100 | 210,23 |
27.09.24 21:53:03 | 100 | 210,22 |
27.09.24 21:53:03 | 100 | 210,22 |
27.09.24 21:53:03 | 100 | 210,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:01 | 106 | 210,21 |
27.09.24 21:53:00 | 100 | 210,21 |
27.09.24 21:53:00 | 126 | 210,21 |
27.09.24 21:52:59 | 100 | 210,21 |
27.09.24 21:52:55 | 100 | 210,21 |
27.09.24 21:52:55 | 100 | 210,21 |
27.09.24 21:52:54 | 100 | 210,19 |
27.09.24 21:52:50 | 100 | 210,24 |
27.09.24 21:52:50 | 120 | 210,24 |
27.09.24 21:52:50 | 250 | 210,24 |
27.09.24 21:52:50 | 100 | 210,26 |
27.09.24 21:52:50 | 139 | 210,25 |
27.09.24 21:52:50 | 100 | 210,24 |
27.09.24 21:52:50 | 100 | 210,25 |
27.09.24 21:52:48 | 100 | 210,26 |