JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:23 | 893 | 242,1400 |
24.12.24 18:39:23 | 200 | 242,1400 |
24.12.24 18:39:23 | 100 | 242,1400 |
24.12.24 18:39:23 | 125 | 242,1300 |
24.12.24 18:39:23 | 100 | 242,1300 |
24.12.24 18:39:23 | 400 | 242,1300 |
24.12.24 18:39:23 | 100 | 242,1200 |
24.12.24 18:39:23 | 100 | 242,0900 |
24.12.24 18:39:23 | 235 | 242,1100 |
24.12.24 18:39:23 | 100 | 242,1000 |
24.12.24 18:39:23 | 100 | 242,0900 |
24.12.24 18:39:23 | 100 | 242,1000 |
24.12.24 18:39:23 | 100 | 242,0850 |
24.12.24 18:39:23 | 200 | 242,0850 |
24.12.24 18:39:22 | 100 | 242,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:22 | 1,00 Tsd. | 242,0700 |
24.12.24 18:39:22 | 100 | 242,0800 |
24.12.24 18:39:22 | 100 | 242,0700 |
24.12.24 18:39:22 | 100 | 242,0900 |
24.12.24 18:39:22 | 100 | 242,0800 |
24.12.24 18:39:22 | 219 | 242,0800 |
24.12.24 18:39:22 | 100 | 242,0700 |
24.12.24 18:39:22 | 100 | 242,0600 |
24.12.24 18:39:22 | 100 | 242,0600 |
24.12.24 18:39:22 | 100 | 242,0600 |
24.12.24 18:39:22 | 100 | 242,0500 |
24.12.24 18:39:22 | 100 | 242,0500 |
24.12.24 18:39:22 | 100 | 242,0500 |
24.12.24 18:39:22 | 100 | 242,0500 |
24.12.24 18:39:22 | 100 | 242,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:22 | 500 | 242,0600 |
24.12.24 18:39:22 | 500 | 242,0600 |
24.12.24 18:39:21 | 100 | 242,0600 |
24.12.24 18:39:21 | 100 | 242,0500 |
24.12.24 18:39:20 | 100 | 242,0571 |
24.12.24 18:39:08 | 100 | 242,0500 |
24.12.24 18:39:08 | 200 | 242,0500 |
24.12.24 18:39:07 | 144 | 242,0700 |
24.12.24 18:39:05 | 200 | 242,0400 |
24.12.24 18:39:05 | 100 | 242,0700 |
24.12.24 18:39:05 | 200 | 242,0400 |
24.12.24 18:39:05 | 100 | 242,0600 |
24.12.24 18:39:05 | 100 | 242,0700 |
24.12.24 18:39:05 | 100 | 242,0600 |
24.12.24 18:39:05 | 236 | 242,0600 |