JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:50 | 100 | 241,9700 |
24.12.24 18:37:50 | 100 | 241,9600 |
24.12.24 18:37:50 | 100 | 241,9500 |
24.12.24 18:37:48 | 758 | 241,9500 |
24.12.24 18:37:47 | 100 | 241,9700 |
24.12.24 18:37:47 | 144 | 241,9700 |
24.12.24 18:37:44 | 100 | 242,0050 |
24.12.24 18:37:42 | 100 | 242,0050 |
24.12.24 18:37:38 | 225 | 242,0050 |
24.12.24 18:37:27 | 100 | 241,9650 |
24.12.24 18:37:24 | 201 | 241,9700 |
24.12.24 18:37:20 | 172 | 241,9700 |
24.12.24 18:37:17 | 100 | 241,9200 |
24.12.24 18:37:17 | 100 | 241,9200 |
24.12.24 18:37:17 | 100 | 241,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:16 | 100 | 241,9200 |
24.12.24 18:37:16 | 200 | 241,9200 |
24.12.24 18:37:12 | 100 | 241,9150 |
24.12.24 18:37:12 | 100 | 241,9150 |
24.12.24 18:37:12 | 200 | 241,9100 |
24.12.24 18:37:12 | 257 | 241,9000 |
24.12.24 18:37:12 | 132 | 241,9000 |
24.12.24 18:37:12 | 401 | 241,9000 |
24.12.24 18:37:11 | 100 | 241,9000 |
24.12.24 18:37:06 | 204 | 241,8900 |
24.12.24 18:37:06 | 100 | 241,8800 |
24.12.24 18:37:06 | 345 | 241,8800 |
24.12.24 18:37:05 | 100 | 241,8800 |
24.12.24 18:36:54 | 100 | 241,8550 |
24.12.24 18:36:53 | 100 | 241,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:45 | 170 | 241,8800 |
24.12.24 18:36:43 | 100 | 241,8700 |
24.12.24 18:36:43 | 100 | 241,8700 |
24.12.24 18:36:41 | 100 | 241,8669 |
24.12.24 18:36:32 | 100 | 241,8500 |
24.12.24 18:36:29 | 100 | 241,8250 |
24.12.24 18:36:23 | 281 | 241,7901 |
24.12.24 18:36:21 | 100 | 241,8500 |
24.12.24 18:36:21 | 100 | 241,8500 |
24.12.24 18:36:18 | 100 | 241,8400 |
24.12.24 18:36:17 | 244 | 241,8300 |
24.12.24 18:36:17 | 100 | 241,8300 |
24.12.24 18:36:17 | 300 | 241,8300 |
24.12.24 18:36:17 | 100 | 241,7950 |
24.12.24 18:36:16 | 100 | 241,7900 |