JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:05 | 100 | 242,0500 |
24.12.24 18:39:00 | 100 | 242,0250 |
24.12.24 18:38:59 | 100 | 242,0250 |
24.12.24 18:38:53 | 100 | 242,0200 |
24.12.24 18:38:53 | 100 | 242,0200 |
24.12.24 18:38:53 | 180 | 242,0200 |
24.12.24 18:38:53 | 422 | 242,0200 |
24.12.24 18:38:53 | 100 | 242,0500 |
24.12.24 18:38:51 | 100 | 242,0500 |
24.12.24 18:38:45 | 200 | 242,0500 |
24.12.24 18:38:43 | 100 | 242,0500 |
24.12.24 18:38:41 | 1,30 Tsd. | 242,0620 |
24.12.24 18:38:41 | 100 | 242,0400 |
24.12.24 18:38:34 | 200 | 242,0400 |
24.12.24 18:38:34 | 100 | 242,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:31 | 100 | 242,0350 |
24.12.24 18:38:30 | 300 | 242,0350 |
24.12.24 18:38:24 | 100 | 242,0400 |
24.12.24 18:38:24 | 100 | 242,0400 |
24.12.24 18:38:24 | 100 | 242,0400 |
24.12.24 18:38:24 | 100 | 242,0400 |
24.12.24 18:38:24 | 100 | 242,0400 |
24.12.24 18:38:24 | 100 | 242,0400 |
24.12.24 18:38:23 | 100 | 242,0300 |
24.12.24 18:38:21 | 100 | 242,0100 |
24.12.24 18:38:21 | 100 | 242,0100 |
24.12.24 18:38:21 | 100 | 242,0100 |
24.12.24 18:38:21 | 200 | 242,0300 |
24.12.24 18:38:18 | 100 | 241,9900 |
24.12.24 18:38:12 | 100 | 241,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:11 | 100 | 241,9500 |
24.12.24 18:38:11 | 100 | 241,9950 |
24.12.24 18:38:10 | 100 | 241,9900 |
24.12.24 18:38:09 | 100 | 242,0000 |
24.12.24 18:38:09 | 100 | 242,0000 |
24.12.24 18:38:09 | 100 | 241,9750 |
24.12.24 18:38:07 | 100 | 241,9900 |
24.12.24 18:38:06 | 100 | 241,9750 |
24.12.24 18:38:05 | 100 | 241,9750 |
24.12.24 18:38:02 | 300 | 242,0299 |
24.12.24 18:37:59 | 109 | 241,9900 |
24.12.24 18:37:57 | 110 | 242,0000 |
24.12.24 18:37:53 | 100 | 241,9800 |
24.12.24 18:37:51 | 733 | 242,0399 |
24.12.24 18:37:50 | 100 | 241,9700 |