JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:47 | 100 | 210,26 |
27.09.24 21:52:45 | 110 | 210,25 |
27.09.24 21:52:45 | 100 | 210,26 |
27.09.24 21:52:44 | 101 | 210,26 |
27.09.24 21:52:43 | 100 | 210,27 |
27.09.24 21:52:43 | 100 | 210,27 |
27.09.24 21:52:43 | 100 | 210,27 |
27.09.24 21:52:43 | 100 | 210,28 |
27.09.24 21:52:43 | 100 | 210,28 |
27.09.24 21:52:43 | 100 | 210,29 |
27.09.24 21:52:43 | 200 | 210,29 |
27.09.24 21:52:43 | 100 | 210,29 |
27.09.24 21:52:43 | 100 | 210,31 |
27.09.24 21:52:43 | 162 | 210,31 |
27.09.24 21:52:43 | 100 | 210,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:39 | 100 | 210,31 |
27.09.24 21:52:38 | 200 | 210,31 |
27.09.24 21:52:36 | 100 | 210,31 |
27.09.24 21:52:34 | 100 | 210,30 |
27.09.24 21:52:33 | 100 | 210,30 |
27.09.24 21:52:33 | 145 | 210,30 |
27.09.24 21:52:31 | 100 | 210,30 |
27.09.24 21:52:31 | 119 | 210,31 |
27.09.24 21:52:29 | 100 | 210,32 |
27.09.24 21:52:29 | 100 | 210,33 |
27.09.24 21:52:29 | 200 | 210,31 |
27.09.24 21:52:29 | 485 | 210,32 |
27.09.24 21:52:29 | 147 | 210,32 |
27.09.24 21:52:29 | 145 | 210,32 |
27.09.24 21:52:26 | 200 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:26 | 100 | 210,30 |
27.09.24 21:52:23 | 100 | 210,29 |
27.09.24 21:52:23 | 200 | 210,29 |
27.09.24 21:52:23 | 150 | 210,31 |
27.09.24 21:52:21 | 100 | 210,31 |
27.09.24 21:52:21 | 100 | 210,31 |
27.09.24 21:52:18 | 200 | 210,31 |
27.09.24 21:52:17 | 100 | 210,31 |
27.09.24 21:52:16 | 100 | 210,30 |
27.09.24 21:52:15 | 100 | 210,31 |
27.09.24 21:52:15 | 100 | 210,31 |
27.09.24 21:52:14 | 100 | 210,30 |
27.09.24 21:52:14 | 107 | 210,32 |
27.09.24 21:52:14 | 100 | 210,32 |
27.09.24 21:52:14 | 100 | 210,31 |