JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:13 | 137 | 242,1400 |
24.12.24 18:40:13 | 112 | 242,1400 |
24.12.24 18:40:12 | 609 | 242,1296 |
24.12.24 18:40:12 | 345 | 242,1300 |
24.12.24 18:40:00 | 100 | 242,1000 |
24.12.24 18:39:57 | 346 | 242,0506 |
24.12.24 18:39:54 | 100 | 242,0950 |
24.12.24 18:39:54 | 100 | 242,0950 |
24.12.24 18:39:54 | 100 | 242,0700 |
24.12.24 18:39:53 | 1,00 Tsd. | 242,0501 |
24.12.24 18:39:53 | 100 | 242,0850 |
24.12.24 18:39:51 | 100 | 242,0850 |
24.12.24 18:39:50 | 100 | 242,0850 |
24.12.24 18:39:50 | 100 | 242,0850 |
24.12.24 18:39:50 | 100 | 242,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:50 | 100 | 242,0600 |
24.12.24 18:39:50 | 100 | 242,0300 |
24.12.24 18:39:50 | 100 | 242,0400 |
24.12.24 18:39:50 | 100 | 242,0500 |
24.12.24 18:39:50 | 200 | 242,0700 |
24.12.24 18:39:50 | 100 | 242,0500 |
24.12.24 18:39:50 | 100 | 242,0300 |
24.12.24 18:39:50 | 100 | 242,0400 |
24.12.24 18:39:50 | 100 | 242,0400 |
24.12.24 18:39:50 | 100 | 242,0400 |
24.12.24 18:39:50 | 100 | 242,0900 |
24.12.24 18:39:50 | 100 | 242,0600 |
24.12.24 18:39:50 | 100 | 242,0600 |
24.12.24 18:39:50 | 100 | 242,0500 |
24.12.24 18:39:50 | 100 | 242,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:50 | 100 | 242,1100 |
24.12.24 18:39:50 | 100 | 242,0700 |
24.12.24 18:39:50 | 102 | 242,0700 |
24.12.24 18:39:50 | 502 | 242,0700 |
24.12.24 18:39:39 | 100 | 242,1300 |
24.12.24 18:39:39 | 100 | 242,1100 |
24.12.24 18:39:38 | 100 | 242,1100 |
24.12.24 18:39:38 | 100 | 242,1000 |
24.12.24 18:39:38 | 100 | 242,1000 |
24.12.24 18:39:38 | 211 | 242,0900 |
24.12.24 18:39:33 | 100 | 242,1200 |
24.12.24 18:39:31 | 100 | 242,1250 |
24.12.24 18:39:31 | 100 | 242,1250 |
24.12.24 18:39:31 | 100 | 242,1250 |
24.12.24 18:39:24 | 100 | 242,1200 |