JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:19 | 100 | 242,0900 |
24.12.24 18:42:19 | 100 | 242,0900 |
24.12.24 18:42:18 | 100 | 242,0950 |
24.12.24 18:42:17 | 100 | 242,0950 |
24.12.24 18:42:17 | 100 | 242,0950 |
24.12.24 18:42:17 | 100 | 242,1100 |
24.12.24 18:42:17 | 104 | 242,1100 |
24.12.24 18:42:17 | 100 | 242,1100 |
24.12.24 18:42:17 | 100 | 242,1100 |
24.12.24 18:42:16 | 100 | 242,0675 |
24.12.24 18:42:16 | 100 | 242,0725 |
24.12.24 18:42:15 | 100 | 242,0900 |
24.12.24 18:42:15 | 100 | 242,0650 |
24.12.24 18:42:15 | 100 | 242,0650 |
24.12.24 18:42:15 | 100 | 242,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:15 | 100 | 242,0900 |
24.12.24 18:42:15 | 100 | 242,0900 |
24.12.24 18:42:15 | 215 | 242,0900 |
24.12.24 18:42:14 | 100 | 242,0600 |
24.12.24 18:42:14 | 100 | 242,0800 |
24.12.24 18:42:14 | 100 | 242,0800 |
24.12.24 18:42:14 | 100 | 242,0800 |
24.12.24 18:42:14 | 200 | 242,0800 |
24.12.24 18:42:07 | 100 | 242,0500 |
24.12.24 18:42:06 | 100 | 242,0500 |
24.12.24 18:42:06 | 100 | 242,0400 |
24.12.24 18:42:06 | 100 | 242,0500 |
24.12.24 18:42:06 | 100 | 242,0500 |
24.12.24 18:42:06 | 100 | 242,0500 |
24.12.24 18:42:06 | 105 | 242,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:06 | 206 | 242,0500 |
24.12.24 18:42:04 | 128 | 242,0665 |
24.12.24 18:42:02 | 100 | 242,0650 |
24.12.24 18:42:01 | 100 | 242,0650 |
24.12.24 18:42:01 | 100 | 242,0650 |
24.12.24 18:42:01 | 100 | 242,0650 |
24.12.24 18:42:01 | 100 | 242,0650 |
24.12.24 18:42:01 | 100 | 242,0650 |
24.12.24 18:42:00 | 100 | 242,0650 |
24.12.24 18:41:58 | 100 | 242,0800 |
24.12.24 18:41:58 | 100 | 242,0657 |
24.12.24 18:41:58 | 100 | 242,0799 |
24.12.24 18:41:58 | 100 | 242,0500 |
24.12.24 18:41:58 | 100 | 242,0575 |
24.12.24 18:41:54 | 100 | 242,0500 |