JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:36 | 100 | 210,29 |
27.09.24 21:55:35 | 100 | 210,28 |
27.09.24 21:55:34 | 175 | 210,30 |
27.09.24 21:55:33 | 100 | 210,30 |
27.09.24 21:55:33 | 100 | 210,31 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,28 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,30 |
27.09.24 21:55:33 | 100 | 210,28 |
27.09.24 21:55:33 | 100 | 210,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,30 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,29 |
27.09.24 21:55:33 | 100 | 210,28 |
27.09.24 21:55:33 | 100 | 210,28 |
27.09.24 21:55:33 | 100 | 210,28 |
27.09.24 21:55:33 | 100 | 210,27 |
27.09.24 21:55:33 | 100 | 210,28 |
27.09.24 21:55:33 | 100 | 210,27 |
27.09.24 21:55:33 | 100 | 210,27 |
27.09.24 21:55:33 | 187 | 210,26 |
27.09.24 21:55:32 | 100 | 210,24 |
27.09.24 21:55:32 | 100 | 210,25 |
27.09.24 21:55:32 | 377 | 210,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 123 | 210,25 |
27.09.24 21:55:32 | 100 | 210,25 |
27.09.24 21:55:30 | 210 | 210,22 |
27.09.24 21:55:30 | 500 | 210,21 |
27.09.24 21:55:30 | 100 | 210,20 |
27.09.24 21:55:27 | 100 | 210,16 |
27.09.24 21:55:27 | 100 | 210,16 |
27.09.24 21:55:27 | 100 | 210,16 |
27.09.24 21:55:26 | 100 | 210,16 |
27.09.24 21:55:26 | 100 | 210,15 |
27.09.24 21:55:26 | 100 | 210,14 |
27.09.24 21:55:24 | 200 | 210,11 |
27.09.24 21:55:24 | 100 | 210,11 |
27.09.24 21:55:24 | 100 | 210,11 |
27.09.24 21:55:22 | 100 | 210,14 |