JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:06 | 100 | 238,1300 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:06 | 100 | 238,1200 |
23.12.24 21:50:05 | 100 | 238,1285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:05 | 100 | 238,1285 |
23.12.24 21:50:05 | 100 | 238,1285 |
23.12.24 21:50:05 | 100 | 238,1250 |
23.12.24 21:50:05 | 100 | 238,1225 |
23.12.24 21:50:05 | 100 | 238,1200 |
23.12.24 21:50:05 | 100 | 238,1200 |
23.12.24 21:50:05 | 100 | 238,1200 |
23.12.24 21:50:05 | 100 | 238,1200 |
23.12.24 21:50:05 | 100 | 238,1200 |
23.12.24 21:50:05 | 100 | 238,1100 |
23.12.24 21:50:05 | 100 | 238,1000 |
23.12.24 21:50:04 | 100 | 238,0400 |
23.12.24 21:50:04 | 100 | 238,0600 |
23.12.24 21:50:04 | 100 | 238,0600 |
23.12.24 21:50:04 | 100 | 238,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:04 | 100 | 238,0600 |
23.12.24 21:50:03 | 100 | 238,0550 |
23.12.24 21:50:02 | 153 | 238,1057 |
23.12.24 21:50:01 | 100 | 237,9701 |
23.12.24 21:50:01 | 100 | 238,0200 |
23.12.24 21:50:01 | 100 | 237,9700 |
23.12.24 21:50:01 | 100 | 237,9700 |
23.12.24 21:50:01 | 150 | 238,0200 |
23.12.24 21:50:00 | 200 | 238,0400 |
23.12.24 21:50:00 | 100 | 238,1000 |
23.12.24 21:50:00 | 100 | 238,1000 |
23.12.24 21:50:00 | 100 | 238,0900 |
23.12.24 21:50:00 | 200 | 238,0400 |
23.12.24 21:50:00 | 200 | 238,0900 |
23.12.24 21:50:00 | 100 | 238,0900 |