JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:44 | 178 | 210,38 |
27.09.24 21:56:43 | 150 | 210,37 |
27.09.24 21:56:43 | 200 | 210,33 |
27.09.24 21:56:43 | 100 | 210,35 |
27.09.24 21:56:43 | 100 | 210,35 |
27.09.24 21:56:41 | 117 | 210,38 |
27.09.24 21:56:40 | 100 | 210,37 |
27.09.24 21:56:40 | 100 | 210,41 |
27.09.24 21:56:39 | 110 | 210,40 |
27.09.24 21:56:39 | 100 | 210,41 |
27.09.24 21:56:39 | 100 | 210,41 |
27.09.24 21:56:39 | 285 | 210,41 |
27.09.24 21:56:39 | 138 | 210,41 |
27.09.24 21:56:39 | 100 | 210,41 |
27.09.24 21:56:39 | 100 | 210,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 210,42 |
27.09.24 21:56:36 | 140 | 210,43 |
27.09.24 21:56:36 | 250 | 210,43 |
27.09.24 21:56:35 | 100 | 210,45 |
27.09.24 21:56:35 | 111 | 210,46 |
27.09.24 21:56:35 | 100 | 210,47 |
27.09.24 21:56:35 | 145 | 210,46 |
27.09.24 21:56:35 | 100 | 210,46 |
27.09.24 21:56:35 | 100 | 210,47 |
27.09.24 21:56:34 | 176 | 210,48 |
27.09.24 21:56:34 | 100 | 210,47 |
27.09.24 21:56:34 | 100 | 210,47 |
27.09.24 21:56:31 | 100 | 210,46 |
27.09.24 21:56:31 | 100 | 210,48 |
27.09.24 21:56:31 | 100 | 210,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:30 | 158 | 210,47 |
27.09.24 21:56:30 | 100 | 210,48 |
27.09.24 21:56:30 | 100 | 210,48 |
27.09.24 21:56:27 | 100 | 210,49 |
27.09.24 21:56:26 | 100 | 210,49 |
27.09.24 21:56:26 | 267 | 210,50 |
27.09.24 21:56:26 | 100 | 210,49 |
27.09.24 21:56:26 | 100 | 210,48 |
27.09.24 21:56:25 | 100 | 210,48 |
27.09.24 21:56:25 | 100 | 210,49 |
27.09.24 21:56:25 | 144 | 210,49 |
27.09.24 21:56:25 | 100 | 210,48 |
27.09.24 21:56:25 | 190 | 210,48 |
27.09.24 21:56:25 | 100 | 210,47 |
27.09.24 21:56:24 | 100 | 210,49 |