JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:04 | 100 | 238,3600 |
23.12.24 21:51:03 | 183 | 238,4000 |
23.12.24 21:51:03 | 200 | 238,4000 |
23.12.24 21:51:03 | 100 | 238,3600 |
23.12.24 21:51:00 | 100 | 238,3600 |
23.12.24 21:51:00 | 100 | 238,3700 |
23.12.24 21:51:00 | 100 | 238,3700 |
23.12.24 21:51:00 | 100 | 238,3700 |
23.12.24 21:51:00 | 100 | 238,3700 |
23.12.24 21:51:00 | 100 | 238,3600 |
23.12.24 21:51:00 | 300 | 238,3600 |
23.12.24 21:51:00 | 156 | 238,3500 |
23.12.24 21:50:58 | 170 | 238,3130 |
23.12.24 21:50:57 | 217 | 238,3570 |
23.12.24 21:50:55 | 100 | 238,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:53 | 100 | 238,3450 |
23.12.24 21:50:51 | 100 | 238,3450 |
23.12.24 21:50:51 | 326 | 238,3450 |
23.12.24 21:50:46 | 100 | 238,3668 |
23.12.24 21:50:45 | 100 | 238,3700 |
23.12.24 21:50:45 | 100 | 238,3700 |
23.12.24 21:50:45 | 100 | 238,4000 |
23.12.24 21:50:45 | 100 | 238,4000 |
23.12.24 21:50:45 | 100 | 238,4000 |
23.12.24 21:50:45 | 100 | 238,4000 |
23.12.24 21:50:45 | 100 | 238,4000 |
23.12.24 21:50:45 | 110 | 238,4000 |
23.12.24 21:50:45 | 100 | 238,3900 |
23.12.24 21:50:45 | 100 | 238,3900 |
23.12.24 21:50:45 | 200 | 238,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:45 | 200 | 238,4000 |
23.12.24 21:50:45 | 122 | 238,3750 |
23.12.24 21:50:44 | 100 | 238,3700 |
23.12.24 21:50:44 | 100 | 238,3900 |
23.12.24 21:50:44 | 100 | 238,3690 |
23.12.24 21:50:44 | 200 | 238,4000 |
23.12.24 21:50:44 | 192 | 238,4000 |
23.12.24 21:50:44 | 100 | 238,3700 |
23.12.24 21:50:44 | 100 | 238,3500 |
23.12.24 21:50:44 | 100 | 238,3700 |
23.12.24 21:50:44 | 100 | 238,3700 |
23.12.24 21:50:44 | 100 | 238,3800 |
23.12.24 21:50:44 | 100 | 238,3800 |
23.12.24 21:50:44 | 100 | 238,3800 |
23.12.24 21:50:44 | 100 | 238,3900 |