JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:34 | 100 | 210,46 |
27.09.24 21:57:34 | 100 | 210,47 |
27.09.24 21:57:32 | 100 | 210,47 |
27.09.24 21:57:32 | 100 | 210,47 |
27.09.24 21:57:32 | 100 | 210,47 |
27.09.24 21:57:32 | 208 | 210,47 |
27.09.24 21:57:32 | 100 | 210,47 |
27.09.24 21:57:32 | 140 | 210,50 |
27.09.24 21:57:32 | 100 | 210,50 |
27.09.24 21:57:32 | 100 | 210,50 |
27.09.24 21:57:32 | 100 | 210,48 |
27.09.24 21:57:32 | 329 | 210,49 |
27.09.24 21:57:31 | 350 | 210,51 |
27.09.24 21:57:30 | 112 | 210,49 |
27.09.24 21:57:30 | 100 | 210,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 139 | 210,48 |
27.09.24 21:57:30 | 197 | 210,48 |
27.09.24 21:57:30 | 100 | 210,48 |
27.09.24 21:57:30 | 607 | 210,48 |
27.09.24 21:57:30 | 100 | 210,50 |
27.09.24 21:57:29 | 100 | 210,49 |
27.09.24 21:57:29 | 100 | 210,51 |
27.09.24 21:57:29 | 147 | 210,49 |
27.09.24 21:57:29 | 200 | 210,51 |
27.09.24 21:57:29 | 100 | 210,51 |
27.09.24 21:57:29 | 275 | 210,51 |
27.09.24 21:57:29 | 175 | 210,50 |
27.09.24 21:57:28 | 100 | 210,50 |
27.09.24 21:57:28 | 100 | 210,50 |
27.09.24 21:57:28 | 100 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:28 | 100 | 210,48 |
27.09.24 21:57:26 | 100 | 210,50 |
27.09.24 21:57:25 | 130 | 210,50 |
27.09.24 21:57:25 | 155 | 210,50 |
27.09.24 21:57:24 | 100 | 210,49 |
27.09.24 21:57:24 | 100 | 210,49 |
27.09.24 21:57:24 | 100 | 210,51 |
27.09.24 21:57:24 | 100 | 210,51 |
27.09.24 21:57:24 | 100 | 210,51 |
27.09.24 21:57:24 | 100 | 210,51 |
27.09.24 21:57:24 | 100 | 210,51 |
27.09.24 21:57:24 | 151 | 210,50 |
27.09.24 21:57:24 | 100 | 210,49 |
27.09.24 21:57:24 | 100 | 210,49 |
27.09.24 21:57:23 | 100 | 210,47 |