JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | 100 | 210,40 |
27.09.24 21:56:57 | 100 | 210,40 |
27.09.24 21:56:56 | 100 | 210,40 |
27.09.24 21:56:56 | 100 | 210,39 |
27.09.24 21:56:56 | 100 | 210,41 |
27.09.24 21:56:56 | 100 | 210,40 |
27.09.24 21:56:56 | 100 | 210,38 |
27.09.24 21:56:55 | 100 | 210,38 |
27.09.24 21:56:53 | 100 | 210,39 |
27.09.24 21:56:52 | 200 | 210,39 |
27.09.24 21:56:52 | 100 | 210,39 |
27.09.24 21:56:51 | 100 | 210,38 |
27.09.24 21:56:51 | 150 | 210,41 |
27.09.24 21:56:51 | 100 | 210,39 |
27.09.24 21:56:51 | 200 | 210,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:51 | 100 | 210,38 |
27.09.24 21:56:51 | 100 | 210,40 |
27.09.24 21:56:51 | 100 | 210,40 |
27.09.24 21:56:51 | 100 | 210,40 |
27.09.24 21:56:51 | 100 | 210,40 |
27.09.24 21:56:51 | 100 | 210,40 |
27.09.24 21:56:51 | 101 | 210,39 |
27.09.24 21:56:51 | 100 | 210,38 |
27.09.24 21:56:51 | 100 | 210,40 |
27.09.24 21:56:51 | 200 | 210,40 |
27.09.24 21:56:51 | 100 | 210,39 |
27.09.24 21:56:51 | 100 | 210,39 |
27.09.24 21:56:51 | 450 | 210,40 |
27.09.24 21:56:51 | 100 | 210,39 |
27.09.24 21:56:51 | 100 | 210,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:51 | 300 | 210,39 |
27.09.24 21:56:48 | 100 | 210,37 |
27.09.24 21:56:48 | 100 | 210,37 |
27.09.24 21:56:47 | 100 | 210,37 |
27.09.24 21:56:47 | 100 | 210,38 |
27.09.24 21:56:47 | 100 | 210,38 |
27.09.24 21:56:47 | 100 | 210,38 |
27.09.24 21:56:47 | 100 | 210,38 |
27.09.24 21:56:47 | 100 | 210,38 |
27.09.24 21:56:47 | 100 | 210,35 |
27.09.24 21:56:47 | 100 | 210,36 |
27.09.24 21:56:46 | 100 | 210,37 |
27.09.24 21:56:46 | 100 | 210,36 |
27.09.24 21:56:45 | 100 | 210,37 |
27.09.24 21:56:45 | 100 | 210,38 |