JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:47 | 100 | 210,51 |
27.09.24 21:57:47 | 100 | 210,51 |
27.09.24 21:57:46 | 200 | 210,49 |
27.09.24 21:57:46 | 157 | 210,48 |
27.09.24 21:57:46 | 264 | 210,48 |
27.09.24 21:57:45 | 100 | 210,47 |
27.09.24 21:57:45 | 125 | 210,47 |
27.09.24 21:57:45 | 100 | 210,47 |
27.09.24 21:57:45 | 100 | 210,46 |
27.09.24 21:57:45 | 100 | 210,45 |
27.09.24 21:57:44 | 100 | 210,45 |
27.09.24 21:57:44 | 100 | 210,45 |
27.09.24 21:57:43 | 100 | 210,46 |
27.09.24 21:57:43 | 100 | 210,45 |
27.09.24 21:57:43 | 100 | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:43 | 100 | 210,45 |
27.09.24 21:57:43 | 100 | 210,47 |
27.09.24 21:57:43 | 100 | 210,46 |
27.09.24 21:57:43 | 202 | 210,47 |
27.09.24 21:57:43 | 100 | 210,47 |
27.09.24 21:57:43 | 197 | 210,46 |
27.09.24 21:57:42 | 100 | 210,45 |
27.09.24 21:57:41 | 100 | 210,47 |
27.09.24 21:57:40 | 100 | 210,47 |
27.09.24 21:57:40 | 100 | 210,47 |
27.09.24 21:57:40 | 435 | 210,47 |
27.09.24 21:57:40 | 100 | 210,46 |
27.09.24 21:57:40 | 138 | 210,46 |
27.09.24 21:57:40 | 100 | 210,45 |
27.09.24 21:57:40 | 100 | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | 100 | 210,44 |
27.09.24 21:57:39 | 100 | 210,44 |
27.09.24 21:57:38 | 100 | 210,43 |
27.09.24 21:57:38 | 100 | 210,43 |
27.09.24 21:57:38 | 100 | 210,44 |
27.09.24 21:57:37 | 100 | 210,43 |
27.09.24 21:57:37 | 100 | 210,43 |
27.09.24 21:57:37 | 200 | 210,43 |
27.09.24 21:57:36 | 200 | 210,44 |
27.09.24 21:57:36 | 188 | 210,45 |
27.09.24 21:57:36 | 100 | 210,45 |
27.09.24 21:57:36 | 200 | 210,45 |
27.09.24 21:57:36 | 100 | 210,45 |
27.09.24 21:57:35 | 300 | 210,46 |
27.09.24 21:57:35 | 433 | 210,46 |