JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:24 | 100 | 210,49 |
27.09.24 21:56:24 | 100 | 210,47 |
27.09.24 21:56:24 | 100 | 210,47 |
27.09.24 21:56:24 | 100 | 210,48 |
27.09.24 21:56:24 | 301 | 210,47 |
27.09.24 21:56:24 | 100 | 210,47 |
27.09.24 21:56:24 | 100 | 210,47 |
27.09.24 21:56:24 | 100 | 210,47 |
27.09.24 21:56:24 | 100 | 210,47 |
27.09.24 21:56:24 | 301 | 210,47 |
27.09.24 21:56:24 | 610 | 210,47 |
27.09.24 21:56:22 | 100 | 210,48 |
27.09.24 21:56:22 | 200 | 210,48 |
27.09.24 21:56:22 | 200 | 210,47 |
27.09.24 21:56:22 | 100 | 210,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:22 | 412 | 210,47 |
27.09.24 21:56:22 | 100 | 210,48 |
27.09.24 21:56:22 | 300 | 210,48 |
27.09.24 21:56:22 | 100 | 210,48 |
27.09.24 21:56:22 | 200 | 210,49 |
27.09.24 21:56:22 | 314 | 210,49 |
27.09.24 21:56:21 | 100 | 210,50 |
27.09.24 21:56:18 | 134 | 210,50 |
27.09.24 21:56:17 | 200 | 210,51 |
27.09.24 21:56:17 | 100 | 210,51 |
27.09.24 21:56:17 | 145 | 210,51 |
27.09.24 21:56:17 | 100 | 210,50 |
27.09.24 21:56:17 | 100 | 210,50 |
27.09.24 21:56:17 | 100 | 210,48 |
27.09.24 21:56:16 | 100 | 210,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:16 | 100 | 210,49 |
27.09.24 21:56:16 | 100 | 210,49 |
27.09.24 21:56:16 | 100 | 210,51 |
27.09.24 21:56:14 | 200 | 210,53 |
27.09.24 21:56:13 | 100 | 210,52 |
27.09.24 21:56:13 | 100 | 210,51 |
27.09.24 21:56:12 | 200 | 210,49 |
27.09.24 21:56:11 | 100 | 210,50 |
27.09.24 21:56:11 | 127 | 210,51 |
27.09.24 21:56:10 | 100 | 210,49 |
27.09.24 21:56:10 | 100 | 210,48 |
27.09.24 21:56:10 | 100 | 210,48 |
27.09.24 21:56:09 | 140 | 210,44 |
27.09.24 21:56:09 | 198 | 210,47 |
27.09.24 21:56:09 | 100 | 210,46 |