JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 178 | 210,43 |
27.09.24 21:59:04 | 101 | 210,43 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:04 | 266 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:04 | 238 | 210,43 |
27.09.24 21:59:04 | 138 | 210,43 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:03 | 100 | 210,44 |
27.09.24 21:59:03 | 100 | 210,44 |
27.09.24 21:59:03 | 100 | 210,45 |
27.09.24 21:59:03 | 100 | 210,44 |
27.09.24 21:59:03 | 100 | 210,44 |
27.09.24 21:59:03 | 100 | 210,44 |
27.09.24 21:59:03 | 100 | 210,45 |
27.09.24 21:59:03 | 200 | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 130 | 210,44 |
27.09.24 21:59:02 | 336 | 210,44 |
27.09.24 21:59:02 | 300 | 210,44 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 120 | 210,43 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 100 | 210,43 |
27.09.24 21:59:02 | 270 | 210,43 |
27.09.24 21:59:01 | 100 | 210,43 |
27.09.24 21:59:01 | 100 | 210,43 |