JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 348 | 210,52 |
27.09.24 21:59:18 | 100 | 210,51 |
27.09.24 21:59:18 | 100 | 210,51 |
27.09.24 21:59:18 | 100 | 210,51 |
27.09.24 21:59:18 | 100 | 210,50 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 570 | 210,52 |
27.09.24 21:59:18 | 300 | 210,52 |
27.09.24 21:59:18 | 200 | 210,49 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 172 | 210,50 |
27.09.24 21:59:18 | 149 | 210,51 |
27.09.24 21:59:18 | 100 | 210,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 100 | 210,50 |
27.09.24 21:59:18 | 524 | 210,49 |
27.09.24 21:59:18 | 176 | 210,50 |
27.09.24 21:59:18 | 100 | 210,51 |
27.09.24 21:59:18 | 200 | 210,50 |
27.09.24 21:59:18 | 100 | 210,49 |
27.09.24 21:59:17 | 102 | 210,52 |
27.09.24 21:59:17 | 160 | 210,51 |
27.09.24 21:59:17 | 119 | 210,50 |
27.09.24 21:59:17 | 416 | 210,52 |
27.09.24 21:59:17 | 200 | 210,52 |
27.09.24 21:59:16 | 200 | 210,51 |
27.09.24 21:59:16 | 633 | 210,52 |
27.09.24 21:59:16 | 100 | 210,50 |
27.09.24 21:59:16 | 100 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 210,51 |
27.09.24 21:59:16 | 200 | 210,51 |
27.09.24 21:59:16 | 100 | 210,51 |
27.09.24 21:59:16 | 100 | 210,51 |
27.09.24 21:59:16 | 100 | 210,51 |
27.09.24 21:59:16 | 100 | 210,51 |
27.09.24 21:59:16 | 100 | 210,51 |
27.09.24 21:59:16 | 171 | 210,51 |
27.09.24 21:59:16 | 100 | 210,50 |
27.09.24 21:59:16 | 100 | 210,50 |
27.09.24 21:59:16 | 110 | 210,50 |
27.09.24 21:59:16 | 100 | 210,49 |
27.09.24 21:59:15 | 160 | 210,49 |
27.09.24 21:59:15 | 100 | 210,50 |
27.09.24 21:59:15 | 100 | 210,50 |