JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 180 | 237,6200 |
20.12.24 21:59:45 | 100 | 237,6200 |
20.12.24 21:59:45 | 1,23 Tsd. | 237,6200 |
20.12.24 21:59:45 | 100 | 237,6400 |
20.12.24 21:59:45 | 257 | 237,6300 |
20.12.24 21:59:45 | 100 | 237,6500 |
20.12.24 21:59:45 | 3,92 Tsd. | 237,6200 |
20.12.24 21:59:45 | 2,96 Tsd. | 237,6200 |
20.12.24 21:59:45 | 100 | 237,6300 |
20.12.24 21:59:45 | 157 | 237,6300 |
20.12.24 21:59:45 | 100 | 237,6400 |
20.12.24 21:59:45 | 158 | 237,6110 |
20.12.24 21:59:45 | 214 | 237,7300 |
20.12.24 21:59:45 | 114 | 237,7300 |
20.12.24 21:59:45 | 100 | 237,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 237,5800 |
20.12.24 21:59:45 | 100 | 237,6900 |
20.12.24 21:59:44 | 100 | 237,7500 |
20.12.24 21:59:44 | 241 | 237,6000 |
20.12.24 21:59:44 | 100 | 237,6900 |
20.12.24 21:59:44 | 100 | 237,6300 |
20.12.24 21:59:44 | 100 | 237,6300 |
20.12.24 21:59:44 | 100 | 237,6900 |
20.12.24 21:59:44 | 165 | 237,6300 |
20.12.24 21:59:44 | 143 | 237,6300 |
20.12.24 21:59:44 | 214 | 237,6300 |
20.12.24 21:59:44 | 181 | 237,6400 |
20.12.24 21:59:44 | 100 | 237,6500 |
20.12.24 21:59:44 | 100 | 237,6600 |
20.12.24 21:59:44 | 100 | 237,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 153 | 237,6162 |
20.12.24 21:59:44 | 104 | 237,7200 |
20.12.24 21:59:44 | 100 | 237,7000 |
20.12.24 21:59:44 | 100 | 237,6900 |
20.12.24 21:59:44 | 100 | 237,6100 |
20.12.24 21:59:44 | 3,08 Tsd. | 237,6100 |
20.12.24 21:59:44 | 117 | 237,6200 |
20.12.24 21:59:44 | 100 | 237,6100 |
20.12.24 21:59:44 | 100 | 237,6300 |
20.12.24 21:59:44 | 200 | 237,6300 |
20.12.24 21:59:44 | 100 | 237,6300 |
20.12.24 21:59:44 | 100 | 237,6300 |
20.12.24 21:59:44 | 100 | 237,6300 |
20.12.24 21:59:44 | 100 | 237,6300 |
20.12.24 21:59:44 | 311 | 237,6400 |