JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 300 | 210,50 |
27.09.24 21:59:20 | 200 | 210,50 |
27.09.24 21:59:20 | 100 | 210,52 |
27.09.24 21:59:19 | 300 | 210,49 |
27.09.24 21:59:19 | 144 | 210,50 |
27.09.24 21:59:19 | 101 | 210,49 |
27.09.24 21:59:19 | 392 | 210,49 |
27.09.24 21:59:19 | 100 | 210,50 |
27.09.24 21:59:19 | 100 | 210,52 |
27.09.24 21:59:19 | 226 | 210,52 |
27.09.24 21:59:19 | 100 | 210,51 |
27.09.24 21:59:18 | 100 | 210,51 |
27.09.24 21:59:18 | 100 | 210,51 |
27.09.24 21:59:18 | 100 | 210,51 |
27.09.24 21:59:18 | 100 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 150 | 210,51 |
27.09.24 21:59:18 | 157 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 110 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 200 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |
27.09.24 21:59:18 | 100 | 210,52 |