JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6500 |
20.12.24 21:59:38 | 200 | 237,6600 |
20.12.24 21:59:38 | 200 | 237,6600 |
20.12.24 21:59:38 | 100 | 237,6700 |
20.12.24 21:59:38 | 100 | 237,6100 |
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6800 |
20.12.24 21:59:38 | 200 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6800 |
20.12.24 21:59:38 | 100 | 237,6600 |
20.12.24 21:59:38 | 100 | 237,6900 |
20.12.24 21:59:38 | 100 | 237,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6000 |
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 200 | 237,6500 |
20.12.24 21:59:38 | 200 | 237,6300 |
20.12.24 21:59:38 | 200 | 237,6500 |
20.12.24 21:59:38 | 100 | 237,6600 |
20.12.24 21:59:38 | 100 | 237,6600 |
20.12.24 21:59:38 | 100 | 237,6400 |
20.12.24 21:59:38 | 100 | 237,6700 |
20.12.24 21:59:38 | 200 | 237,6500 |
20.12.24 21:59:38 | 100 | 237,6800 |
20.12.24 21:59:38 | 100 | 237,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 237,6800 |
20.12.24 21:59:38 | 100 | 237,6700 |
20.12.24 21:59:38 | 100 | 237,6700 |
20.12.24 21:59:38 | 100 | 237,6900 |
20.12.24 21:59:38 | 100 | 237,6900 |
20.12.24 21:59:38 | 100 | 237,6900 |
20.12.24 21:59:38 | 100 | 237,6700 |
20.12.24 21:59:38 | 100 | 237,7000 |
20.12.24 21:59:38 | 500 | 237,6000 |
20.12.24 21:59:38 | 310 | 237,6100 |
20.12.24 21:59:38 | 100 | 237,6300 |
20.12.24 21:59:38 | 150 | 237,6400 |
20.12.24 21:59:38 | 310 | 237,6600 |
20.12.24 21:59:38 | 200 | 237,6700 |
20.12.24 21:59:38 | 200 | 237,6800 |