JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 100 | 210,47 |
27.09.24 21:59:08 | 613 | 210,46 |
27.09.24 21:59:08 | 100 | 210,46 |
27.09.24 21:59:08 | 1,00 Tsd. | 210,45 |
27.09.24 21:59:07 | 200 | 210,43 |
27.09.24 21:59:07 | 100 | 210,44 |
27.09.24 21:59:07 | 100 | 210,44 |
27.09.24 21:59:07 | 100 | 210,44 |
27.09.24 21:59:07 | 300 | 210,44 |
27.09.24 21:59:07 | 299 | 210,43 |
27.09.24 21:59:07 | 100 | 210,43 |
27.09.24 21:59:07 | 200 | 210,43 |
27.09.24 21:59:07 | 174 | 210,43 |
27.09.24 21:59:07 | 652 | 210,43 |
27.09.24 21:59:07 | 160 | 210,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 651 | 210,43 |
27.09.24 21:59:05 | 100 | 210,44 |
27.09.24 21:59:05 | 100 | 210,44 |
27.09.24 21:59:05 | 100 | 210,44 |
27.09.24 21:59:04 | 212 | 210,44 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 306 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 200 | 210,43 |
27.09.24 21:59:04 | 300 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 140 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 157 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |
27.09.24 21:59:04 | 100 | 210,43 |