JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 237,4800 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 276 | 237,5000 |
20.12.24 21:59:32 | 110 | 237,5000 |
20.12.24 21:59:32 | 100 | 237,4900 |
20.12.24 21:59:32 | 100 | 237,4900 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 1,38 Tsd. | 237,4400 |
20.12.24 21:59:32 | 723 | 237,4400 |
20.12.24 21:59:32 | 322 | 237,4400 |
20.12.24 21:59:32 | 540 | 237,4400 |
20.12.24 21:59:32 | 200 | 237,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 1,14 Tsd. | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 226 | 237,4400 |
20.12.24 21:59:32 | 122 | 237,4400 |
20.12.24 21:59:32 | 117 | 237,4400 |
20.12.24 21:59:32 | 200 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4400 |
20.12.24 21:59:32 | 122 | 237,4400 |
20.12.24 21:59:32 | 200 | 237,4400 |
20.12.24 21:59:32 | 884 | 237,4400 |
20.12.24 21:59:32 | 100 | 237,4300 |
20.12.24 21:59:32 | 100 | 237,4300 |
20.12.24 21:59:32 | 173 | 237,4400 |
20.12.24 21:59:32 | 711 | 237,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 224 | 237,4100 |
20.12.24 21:59:32 | 187 | 237,4400 |
20.12.24 21:59:32 | 766 | 237,4200 |
20.12.24 21:59:32 | 192 | 237,4200 |
20.12.24 21:59:32 | 200 | 237,4200 |
20.12.24 21:59:32 | 200 | 237,4200 |
20.12.24 21:59:32 | 471 | 237,4000 |
20.12.24 21:59:32 | 100 | 237,3900 |
20.12.24 21:59:32 | 100 | 237,3600 |
20.12.24 21:59:32 | 170 | 237,3425 |
20.12.24 21:59:32 | 100 | 237,3650 |
20.12.24 21:59:32 | 100 | 237,3900 |
20.12.24 21:59:31 | 100 | 237,3100 |
20.12.24 21:59:31 | 100 | 237,3200 |
20.12.24 21:59:31 | 100 | 237,3200 |