JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 237,6400 |
20.12.24 21:59:44 | 100 | 237,6700 |
20.12.24 21:59:44 | 100 | 237,6700 |
20.12.24 21:59:43 | 200 | 237,6700 |
20.12.24 21:59:43 | 4,20 Tsd. | 237,6800 |
20.12.24 21:59:43 | 100 | 237,7100 |
20.12.24 21:59:43 | 132 | 237,6400 |
20.12.24 21:59:43 | 100 | 237,6400 |
20.12.24 21:59:43 | 100 | 237,6500 |
20.12.24 21:59:43 | 100 | 237,6500 |
20.12.24 21:59:43 | 100 | 237,6500 |
20.12.24 21:59:43 | 189 | 237,7200 |
20.12.24 21:59:43 | 110 | 237,7300 |
20.12.24 21:59:43 | 100 | 237,6900 |
20.12.24 21:59:43 | 189 | 237,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 189 | 237,7200 |
20.12.24 21:59:43 | 109 | 237,7200 |
20.12.24 21:59:43 | 203 | 237,6900 |
20.12.24 21:59:43 | 110 | 237,7000 |
20.12.24 21:59:43 | 310 | 237,7200 |
20.12.24 21:59:43 | 100 | 237,7900 |
20.12.24 21:59:43 | 100 | 237,7850 |
20.12.24 21:59:43 | 100 | 237,7800 |
20.12.24 21:59:43 | 100 | 237,7500 |
20.12.24 21:59:43 | 210 | 237,7600 |
20.12.24 21:59:43 | 200 | 237,7600 |
20.12.24 21:59:43 | 200 | 237,7500 |
20.12.24 21:59:43 | 200 | 237,7500 |
20.12.24 21:59:43 | 600 | 237,7500 |
20.12.24 21:59:43 | 100 | 237,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 237,7500 |
20.12.24 21:59:43 | 156 | 237,6606 |
20.12.24 21:59:43 | 100 | 237,7500 |
20.12.24 21:59:43 | 100 | 237,7500 |
20.12.24 21:59:43 | 127 | 237,7000 |
20.12.24 21:59:43 | 100 | 237,7000 |
20.12.24 21:59:43 | 100 | 237,6800 |
20.12.24 21:59:43 | 100 | 237,6800 |
20.12.24 21:59:43 | 100 | 237,6800 |
20.12.24 21:59:43 | 100 | 237,6700 |
20.12.24 21:59:43 | 200 | 237,6700 |
20.12.24 21:59:43 | 100 | 237,6700 |
20.12.24 21:59:43 | 200 | 237,6600 |
20.12.24 21:59:42 | 100 | 237,6000 |
20.12.24 21:59:42 | 100 | 237,6000 |