Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:37 | 100 | 161,44 |
30.09.24 15:32:33 | 100 | 161,42 |
30.09.24 15:32:33 | 100 | 161,40 |
30.09.24 15:32:33 | 139 | 161,39 |
30.09.24 15:32:33 | 140 | 161,39 |
30.09.24 15:32:33 | 100 | 161,40 |
30.09.24 15:32:30 | 100 | 161,42 |
30.09.24 15:32:30 | 100 | 161,42 |
30.09.24 15:32:30 | 100 | 161,38 |
30.09.24 15:32:30 | 100 | 161,37 |
30.09.24 15:32:29 | 100 | 161,37 |
30.09.24 15:32:29 | 100 | 161,37 |
30.09.24 15:32:27 | 100 | 161,35 |
30.09.24 15:32:27 | 100 | 161,33 |
30.09.24 15:32:26 | 100 | 161,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:26 | 100 | 161,31 |
30.09.24 15:32:26 | 100 | 161,34 |
30.09.24 15:32:26 | 100 | 161,34 |
30.09.24 15:32:26 | 100 | 161,34 |
30.09.24 15:32:26 | 100 | 161,34 |
30.09.24 15:32:26 | 100 | 161,33 |
30.09.24 15:32:26 | 100 | 161,34 |
30.09.24 15:32:26 | 100 | 161,34 |
30.09.24 15:32:26 | 100 | 161,31 |
30.09.24 15:32:26 | 100 | 161,31 |
30.09.24 15:32:26 | 100 | 161,31 |
30.09.24 15:32:26 | 100 | 161,31 |
30.09.24 15:32:26 | 100 | 161,31 |
30.09.24 15:32:25 | 100 | 161,37 |
30.09.24 15:32:25 | 281 | 161,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:25 | 100 | 161,36 |
30.09.24 15:32:25 | 100 | 161,36 |
30.09.24 15:32:25 | 100 | 161,36 |
30.09.24 15:32:25 | 143 | 161,32 |
30.09.24 15:32:25 | 100 | 161,36 |
30.09.24 15:32:25 | 100 | 161,33 |
30.09.24 15:32:25 | 100 | 161,35 |
30.09.24 15:32:25 | 100 | 161,33 |
30.09.24 15:32:25 | 1,50 Tsd. | 161,33 |
30.09.24 15:32:25 | 100 | 161,33 |
30.09.24 15:32:25 | 100 | 161,32 |
30.09.24 15:32:25 | 100 | 161,31 |
30.09.24 15:32:25 | 100 | 161,31 |
30.09.24 15:32:25 | 100 | 161,31 |
30.09.24 15:32:25 | 200 | 161,33 |