Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:47 | 100 | 161,72 |
30.09.24 16:54:40 | 100 | 161,71 |
30.09.24 16:54:40 | 100 | 161,71 |
30.09.24 16:54:40 | 131 | 161,71 |
30.09.24 16:54:40 | 100 | 161,72 |
30.09.24 16:54:40 | 138 | 161,71 |
30.09.24 16:54:30 | 100 | 161,69 |
30.09.24 16:54:27 | 120 | 161,70 |
30.09.24 16:54:25 | 100 | 161,69 |
30.09.24 16:54:23 | 100 | 161,69 |
30.09.24 16:54:21 | 100 | 161,68 |
30.09.24 16:54:10 | 166 | 161,67 |
30.09.24 16:54:10 | 161 | 161,67 |
30.09.24 16:54:10 | 100 | 161,66 |
30.09.24 16:54:08 | 100 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:08 | 100 | 161,65 |
30.09.24 16:54:06 | 100 | 161,65 |
30.09.24 16:54:05 | 100 | 161,65 |
30.09.24 16:54:01 | 140 | 161,66 |
30.09.24 16:53:55 | 100 | 161,68 |
30.09.24 16:53:53 | 350 | 161,68 |
30.09.24 16:53:52 | 129 | 161,70 |
30.09.24 16:53:43 | 100 | 161,69 |
30.09.24 16:53:43 | 276 | 161,69 |
30.09.24 16:53:40 | 100 | 161,69 |
30.09.24 16:53:36 | 100 | 161,69 |
30.09.24 16:53:28 | 150 | 161,67 |
30.09.24 16:53:26 | 100 | 161,68 |
30.09.24 16:53:24 | 100 | 161,68 |
30.09.24 16:53:24 | 104 | 161,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:24 | 100 | 161,68 |
30.09.24 16:53:17 | 100 | 161,71 |
30.09.24 16:53:15 | 100 | 161,70 |
30.09.24 16:53:14 | 100 | 161,70 |
30.09.24 16:52:53 | 100 | 161,72 |
30.09.24 16:52:39 | 239 | 161,71 |
30.09.24 16:52:39 | 166 | 161,72 |
30.09.24 16:52:37 | 100 | 161,71 |
30.09.24 16:52:37 | 100 | 161,71 |
30.09.24 16:52:33 | 100 | 161,70 |
30.09.24 16:52:33 | 100 | 161,71 |
30.09.24 16:52:33 | 100 | 161,71 |
30.09.24 16:52:33 | 100 | 161,71 |
30.09.24 16:52:33 | 100 | 161,68 |
30.09.24 16:52:33 | 100 | 161,65 |