Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:14 | 100 | 161,78 |
30.09.24 16:40:05 | 100 | 161,80 |
30.09.24 16:40:04 | 100 | 161,80 |
30.09.24 16:39:55 | 100 | 161,82 |
30.09.24 16:39:54 | 100 | 161,80 |
30.09.24 16:39:54 | 100 | 161,80 |
30.09.24 16:39:54 | 100 | 161,81 |
30.09.24 16:39:54 | 137 | 161,80 |
30.09.24 16:39:54 | 142 | 161,81 |
30.09.24 16:39:54 | 100 | 161,81 |
30.09.24 16:39:51 | 100 | 161,81 |
30.09.24 16:39:49 | 179 | 161,83 |
30.09.24 16:39:46 | 100 | 161,81 |
30.09.24 16:39:44 | 100 | 161,80 |
30.09.24 16:39:44 | 100 | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:44 | 2,59 Tsd. | 161,81 |
30.09.24 16:39:44 | 100 | 161,81 |
30.09.24 16:39:43 | 100 | 161,78 |
30.09.24 16:39:41 | 100 | 161,79 |
30.09.24 16:39:31 | 100 | 161,80 |
30.09.24 16:39:31 | 200 | 161,80 |
30.09.24 16:39:31 | 200 | 161,81 |
30.09.24 16:39:31 | 150 | 161,81 |
30.09.24 16:39:23 | 100 | 161,79 |
30.09.24 16:39:18 | 200 | 161,80 |
30.09.24 16:39:17 | 200 | 161,80 |
30.09.24 16:39:15 | 100 | 161,80 |
30.09.24 16:39:14 | 157 | 161,78 |
30.09.24 16:39:13 | 233 | 161,79 |
30.09.24 16:39:08 | 299 | 161,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:08 | 100 | 161,77 |
30.09.24 16:39:08 | 100 | 161,77 |
30.09.24 16:38:49 | 100 | 161,76 |
30.09.24 16:38:45 | 100 | 161,78 |
30.09.24 16:38:44 | 100 | 161,78 |
30.09.24 16:38:40 | 100 | 161,80 |
30.09.24 16:38:40 | 100 | 161,80 |
30.09.24 16:38:40 | 110 | 161,80 |
30.09.24 16:38:40 | 152 | 161,80 |
30.09.24 16:38:40 | 100 | 161,80 |
30.09.24 16:38:40 | 100 | 161,80 |
30.09.24 16:38:40 | 100 | 161,82 |
30.09.24 16:38:40 | 100 | 161,81 |
30.09.24 16:38:40 | 100 | 161,81 |
30.09.24 16:38:35 | 100 | 161,82 |