Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:30 | 100 | 161,44 |
30.09.24 15:33:30 | 100 | 161,40 |
30.09.24 15:33:30 | 100 | 161,44 |
30.09.24 15:33:30 | 100 | 161,42 |
30.09.24 15:33:30 | 100 | 161,40 |
30.09.24 15:33:30 | 100 | 161,42 |
30.09.24 15:33:30 | 100 | 161,42 |
30.09.24 15:33:30 | 100 | 161,42 |
30.09.24 15:33:30 | 125 | 161,41 |
30.09.24 15:33:25 | 180 | 161,30 |
30.09.24 15:33:21 | 110 | 161,33 |
30.09.24 15:33:19 | 100 | 161,34 |
30.09.24 15:33:16 | 450 | 161,37 |
30.09.24 15:33:08 | 100 | 161,37 |
30.09.24 15:33:08 | 100 | 161,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:08 | 100 | 161,37 |
30.09.24 15:33:03 | 100 | 161,35 |
30.09.24 15:33:01 | 100 | 161,35 |
30.09.24 15:33:01 | 100 | 161,34 |
30.09.24 15:32:56 | 100 | 161,37 |
30.09.24 15:32:53 | 100 | 161,36 |
30.09.24 15:32:51 | 205 | 161,33 |
30.09.24 15:32:51 | 100 | 161,32 |
30.09.24 15:32:51 | 100 | 161,33 |
30.09.24 15:32:50 | 100 | 161,33 |
30.09.24 15:32:50 | 100 | 161,33 |
30.09.24 15:32:50 | 100 | 161,33 |
30.09.24 15:32:48 | 100 | 161,33 |
30.09.24 15:32:48 | 100 | 161,33 |
30.09.24 15:32:47 | 100 | 161,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:47 | 100 | 161,33 |
30.09.24 15:32:47 | 100 | 161,33 |
30.09.24 15:32:47 | 105 | 161,34 |
30.09.24 15:32:47 | 100 | 161,33 |
30.09.24 15:32:47 | 100 | 161,33 |
30.09.24 15:32:47 | 100 | 161,33 |
30.09.24 15:32:47 | 100 | 161,34 |
30.09.24 15:32:47 | 100 | 161,35 |
30.09.24 15:32:47 | 100 | 161,35 |
30.09.24 15:32:47 | 100 | 161,39 |
30.09.24 15:32:47 | 100 | 161,39 |
30.09.24 15:32:47 | 100 | 161,40 |
30.09.24 15:32:40 | 100 | 161,43 |
30.09.24 15:32:39 | 166 | 161,43 |
30.09.24 15:32:37 | 100 | 161,43 |