Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | 100 | 161,35 |
30.09.24 15:35:03 | 100 | 161,35 |
30.09.24 15:35:03 | 100 | 161,35 |
30.09.24 15:34:56 | 100 | 161,35 |
30.09.24 15:34:50 | 100 | 161,35 |
30.09.24 15:34:50 | 100 | 161,35 |
30.09.24 15:34:46 | 100 | 161,35 |
30.09.24 15:34:43 | 100 | 161,35 |
30.09.24 15:34:41 | 100 | 161,35 |
30.09.24 15:34:41 | 100 | 161,35 |
30.09.24 15:34:41 | 100 | 161,35 |
30.09.24 15:34:41 | 100 | 161,35 |
30.09.24 15:34:41 | 100 | 161,35 |
30.09.24 15:34:41 | 100 | 161,35 |
30.09.24 15:34:41 | 281 | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:41 | 157 | 161,35 |
30.09.24 15:34:41 | 100 | 161,35 |
30.09.24 15:34:41 | 195 | 161,35 |
30.09.24 15:34:38 | 100 | 161,33 |
30.09.24 15:34:37 | 100 | 161,30 |
30.09.24 15:34:37 | 100 | 161,32 |
30.09.24 15:34:32 | 100 | 161,34 |
30.09.24 15:34:32 | 200 | 161,34 |
30.09.24 15:34:32 | 100 | 161,35 |
30.09.24 15:34:32 | 175 | 161,34 |
30.09.24 15:34:32 | 200 | 161,34 |
30.09.24 15:34:32 | 201 | 161,34 |
30.09.24 15:34:32 | 164 | 161,35 |
30.09.24 15:34:28 | 600 | 161,32 |
30.09.24 15:34:28 | 100 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:28 | 675 | 161,32 |
30.09.24 15:34:22 | 100 | 161,29 |
30.09.24 15:34:17 | 100 | 161,33 |
30.09.24 15:34:15 | 200 | 161,32 |
30.09.24 15:34:13 | 200 | 161,34 |
30.09.24 15:34:13 | 200 | 161,34 |
30.09.24 15:34:13 | 200 | 161,34 |
30.09.24 15:34:06 | 200 | 161,27 |
30.09.24 15:34:06 | 200 | 161,27 |
30.09.24 15:34:06 | 200 | 161,27 |
30.09.24 15:34:06 | 200 | 161,27 |
30.09.24 15:34:06 | 200 | 161,27 |
30.09.24 15:34:06 | 100 | 161,25 |
30.09.24 15:34:06 | 100 | 161,22 |
30.09.24 15:34:06 | 100 | 161,21 |