Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,20 |
30.09.24 15:36:32 | 100 | 161,21 |
30.09.24 15:36:32 | 1,33 Tsd. | 161,26 |
30.09.24 15:36:32 | 364 | 161,26 |
30.09.24 15:36:32 | 100 | 161,26 |
30.09.24 15:36:27 | 100 | 161,34 |
30.09.24 15:36:27 | 100 | 161,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:26 | 100 | 161,32 |
30.09.24 15:36:26 | 100 | 161,32 |
30.09.24 15:36:21 | 100 | 161,30 |
30.09.24 15:36:20 | 100 | 161,31 |
30.09.24 15:36:20 | 100 | 161,31 |
30.09.24 15:36:09 | 100 | 161,33 |
30.09.24 15:36:09 | 400 | 161,34 |
30.09.24 15:36:08 | 160 | 161,29 |
30.09.24 15:36:06 | 225 | 161,31 |
30.09.24 15:36:03 | 100 | 161,31 |
30.09.24 15:36:03 | 200 | 161,31 |
30.09.24 15:35:32 | 150 | 161,26 |
30.09.24 15:35:31 | 100 | 161,28 |
30.09.24 15:35:31 | 100 | 161,28 |
30.09.24 15:35:30 | 100 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:18 | 100 | 161,27 |
30.09.24 15:35:18 | 100 | 161,27 |
30.09.24 15:35:17 | 100 | 161,26 |
30.09.24 15:35:17 | 100 | 161,26 |
30.09.24 15:35:16 | 100 | 161,25 |
30.09.24 15:35:14 | 100 | 161,29 |
30.09.24 15:35:14 | 100 | 161,28 |
30.09.24 15:35:14 | 100 | 161,30 |
30.09.24 15:35:14 | 200 | 161,31 |
30.09.24 15:35:14 | 100 | 161,33 |
30.09.24 15:35:14 | 139 | 161,33 |
30.09.24 15:35:09 | 100 | 161,39 |
30.09.24 15:35:04 | 100 | 161,36 |
30.09.24 15:35:03 | 100 | 161,35 |
30.09.24 15:35:03 | 100 | 161,35 |