Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:50 | 100 | 160,97 |
30.09.24 15:36:50 | 100 | 160,97 |
30.09.24 15:36:50 | 100 | 160,97 |
30.09.24 15:36:50 | 100 | 160,98 |
30.09.24 15:36:50 | 150 | 160,94 |
30.09.24 15:36:50 | 100 | 160,94 |
30.09.24 15:36:50 | 100 | 160,95 |
30.09.24 15:36:50 | 310 | 161,00 |
30.09.24 15:36:50 | 150 | 161,00 |
30.09.24 15:36:50 | 363 | 161,00 |
30.09.24 15:36:48 | 100 | 161,02 |
30.09.24 15:36:48 | 100 | 161,02 |
30.09.24 15:36:48 | 200 | 161,03 |
30.09.24 15:36:48 | 100 | 161,04 |
30.09.24 15:36:48 | 200 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:48 | 200 | 161,06 |
30.09.24 15:36:46 | 100 | 161,09 |
30.09.24 15:36:44 | 100 | 161,08 |
30.09.24 15:36:42 | 600 | 161,06 |
30.09.24 15:36:42 | 2,40 Tsd. | 161,10 |
30.09.24 15:36:42 | 422 | 161,10 |
30.09.24 15:36:42 | 100 | 161,09 |
30.09.24 15:36:42 | 100 | 161,10 |
30.09.24 15:36:42 | 140 | 161,17 |
30.09.24 15:36:37 | 100 | 161,13 |
30.09.24 15:36:36 | 100 | 161,11 |
30.09.24 15:36:35 | 100 | 161,12 |
30.09.24 15:36:35 | 102 | 161,10 |
30.09.24 15:36:34 | 100 | 161,13 |
30.09.24 15:36:34 | 400 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:34 | 100 | 161,13 |
30.09.24 15:36:34 | 101 | 161,15 |
30.09.24 15:36:33 | 104 | 161,17 |
30.09.24 15:36:33 | 100 | 161,17 |
30.09.24 15:36:32 | 100 | 161,18 |
30.09.24 15:36:32 | 100 | 161,18 |
30.09.24 15:36:32 | 100 | 161,18 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,20 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |
30.09.24 15:36:32 | 100 | 161,23 |