Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:26 | 100 | 161,77 |
30.09.24 16:31:26 | 100 | 161,77 |
30.09.24 16:31:26 | 100 | 161,78 |
30.09.24 16:31:26 | 309 | 161,77 |
30.09.24 16:31:26 | 113 | 161,78 |
30.09.24 16:31:13 | 100 | 161,81 |
30.09.24 16:31:13 | 100 | 161,81 |
30.09.24 16:30:58 | 272 | 161,82 |
30.09.24 16:30:58 | 400 | 161,78 |
30.09.24 16:30:57 | 100 | 161,80 |
30.09.24 16:30:55 | 100 | 161,80 |
30.09.24 16:30:55 | 100 | 161,81 |
30.09.24 16:30:52 | 153 | 161,79 |
30.09.24 16:30:52 | 100 | 161,80 |
30.09.24 16:30:51 | 100 | 161,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:42 | 100 | 161,80 |
30.09.24 16:30:04 | 100 | 161,82 |
30.09.24 16:30:04 | 100 | 161,82 |
30.09.24 16:30:04 | 100 | 161,82 |
30.09.24 16:30:04 | 5,77 Tsd. | 161,85 |
30.09.24 16:30:04 | 233 | 161,86 |
30.09.24 16:30:03 | 100 | 161,87 |
30.09.24 16:30:03 | 100 | 161,86 |
30.09.24 16:30:03 | 100 | 161,86 |
30.09.24 16:30:03 | 128 | 161,86 |
30.09.24 16:29:59 | 100 | 161,88 |
30.09.24 16:29:59 | 100 | 161,88 |
30.09.24 16:29:58 | 200 | 161,88 |
30.09.24 16:29:55 | 100 | 161,87 |
30.09.24 16:29:53 | 100 | 161,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:51 | 100 | 161,87 |
30.09.24 16:29:49 | 117 | 161,86 |
30.09.24 16:29:41 | 157 | 161,86 |
30.09.24 16:29:41 | 115 | 161,86 |
30.09.24 16:29:29 | 100 | 161,90 |
30.09.24 16:29:25 | 181 | 161,91 |
30.09.24 16:29:25 | 100 | 161,88 |
30.09.24 16:29:19 | 500 | 161,88 |
30.09.24 16:29:08 | 100 | 161,88 |
30.09.24 16:29:02 | 180 | 161,87 |
30.09.24 16:28:52 | 100 | 161,85 |
30.09.24 16:28:47 | 100 | 161,85 |
30.09.24 16:28:47 | 100 | 161,88 |
30.09.24 16:28:47 | 312 | 161,84 |
30.09.24 16:28:44 | 100 | 161,88 |